NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 27-May-2015

Day Change Summary
	Previous	Current
	26-May-2015	27-May-2015	Change	Change %	Previous Week
Open	2.907	2.852	-0.055	-1.9%	3.027
High	2.912	2.915	0.003	0.1%	3.150
Low	2.818	2.822	0.004	0.1%	2.913
Close	2.849	2.847	-0.002	-0.1%	2.919
Range	0.094	0.093	-0.001	-1.1%	0.237
ATR	0.106	0.105	-0.001	-0.9%	0.000
Volume	118,748	118,274	-474	-0.4%	465,410

Daily Pivots for day following 27-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.140	3.087	2.898
R3	3.047	2.994	2.873
R2	2.954	2.954	2.864
R1	2.901	2.901	2.856	2.881
PP	2.861	2.861	2.861	2.852
S1	2.808	2.808	2.838	2.788
S2	2.768	2.768	2.830
S3	2.675	2.715	2.821
S4	2.582	2.622	2.796

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.705	3.549	3.049
R3	3.468	3.312	2.984
R2	3.231	3.231	2.962
R1	3.075	3.075	2.941	3.035
PP	2.994	2.994	2.994	2.974
S1	2.838	2.838	2.897	2.798
S2	2.757	2.757	2.876
S3	2.520	2.601	2.854
S4	2.283	2.364	2.789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.081	2.818	0.263	9.2%	0.105	3.7%	11%	False	False	105,665
10	3.150	2.818	0.332	11.7%	0.107	3.8%	9%	False	False	99,003
20	3.150	2.563	0.587	20.6%	0.113	4.0%	48%	False	False	76,839
40	3.150	2.540	0.610	21.4%	0.093	3.3%	50%	False	False	55,385
60	3.150	2.540	0.610	21.4%	0.092	3.2%	50%	False	False	44,255
80	3.150	2.540	0.610	21.4%	0.096	3.4%	50%	False	False	37,560
100	3.264	2.540	0.724	25.4%	0.103	3.6%	42%	False	False	32,190
120	3.650	2.540	1.110	39.0%	0.101	3.5%	28%	False	False	27,456

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.310
2.618	3.158
1.618	3.065
1.000	3.008
0.618	2.972
HIGH	2.915
0.618	2.879
0.500	2.869
0.382	2.858
LOW	2.822
0.618	2.765
1.000	2.729
1.618	2.672
2.618	2.579
4.250	2.427

Fisher Pivots for day following 27-May-2015
Pivot	1 day	3 day
R1	2.869	2.918
PP	2.861	2.894
S1	2.854	2.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols