NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 28-May-2015

Day Change Summary
	Previous	Current
	27-May-2015	28-May-2015	Change	Change %	Previous Week
Open	2.852	2.837	-0.015	-0.5%	3.027
High	2.915	2.845	-0.070	-2.4%	3.150
Low	2.822	2.702	-0.120	-4.3%	2.913
Close	2.847	2.706	-0.141	-5.0%	2.919
Range	0.093	0.143	0.050	53.8%	0.237
ATR	0.105	0.108	0.003	2.7%	0.000
Volume	118,274	167,786	49,512	41.9%	465,410

Daily Pivots for day following 28-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.180	3.086	2.785
R3	3.037	2.943	2.745
R2	2.894	2.894	2.732
R1	2.800	2.800	2.719	2.776
PP	2.751	2.751	2.751	2.739
S1	2.657	2.657	2.693	2.633
S2	2.608	2.608	2.680
S3	2.465	2.514	2.667
S4	2.322	2.371	2.627

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.705	3.549	3.049
R3	3.468	3.312	2.984
R2	3.231	3.231	2.962
R1	3.075	3.075	2.941	3.035
PP	2.994	2.994	2.994	2.974
S1	2.838	2.838	2.897	2.798
S2	2.757	2.757	2.876
S3	2.520	2.601	2.854
S4	2.283	2.364	2.789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.081	2.702	0.379	14.0%	0.110	4.1%	1%	False	True	123,618
10	3.150	2.702	0.448	16.6%	0.110	4.1%	1%	False	True	106,965
20	3.150	2.613	0.537	19.8%	0.115	4.3%	17%	False	False	83,888
40	3.150	2.540	0.610	22.5%	0.095	3.5%	27%	False	False	59,202
60	3.150	2.540	0.610	22.5%	0.093	3.4%	27%	False	False	46,877
80	3.150	2.540	0.610	22.5%	0.097	3.6%	27%	False	False	39,538
100	3.264	2.540	0.724	26.8%	0.103	3.8%	23%	False	False	33,839
120	3.650	2.540	1.110	41.0%	0.101	3.7%	15%	False	False	28,821

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.453
2.618	3.219
1.618	3.076
1.000	2.988
0.618	2.933
HIGH	2.845
0.618	2.790
0.500	2.774
0.382	2.757
LOW	2.702
0.618	2.614
1.000	2.559
1.618	2.471
2.618	2.328
4.250	2.094

Fisher Pivots for day following 28-May-2015
Pivot	1 day	3 day
R1	2.774	2.809
PP	2.751	2.774
S1	2.729	2.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols