NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 29-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2015 |
29-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.837 |
2.716 |
-0.121 |
-4.3% |
2.907 |
| High |
2.845 |
2.722 |
-0.123 |
-4.3% |
2.915 |
| Low |
2.702 |
2.633 |
-0.069 |
-2.6% |
2.633 |
| Close |
2.706 |
2.642 |
-0.064 |
-2.4% |
2.642 |
| Range |
0.143 |
0.089 |
-0.054 |
-37.8% |
0.282 |
| ATR |
0.108 |
0.106 |
-0.001 |
-1.2% |
0.000 |
| Volume |
167,786 |
126,730 |
-41,056 |
-24.5% |
531,538 |
|
| Daily Pivots for day following 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.933 |
2.876 |
2.691 |
|
| R3 |
2.844 |
2.787 |
2.666 |
|
| R2 |
2.755 |
2.755 |
2.658 |
|
| R1 |
2.698 |
2.698 |
2.650 |
2.682 |
| PP |
2.666 |
2.666 |
2.666 |
2.658 |
| S1 |
2.609 |
2.609 |
2.634 |
2.593 |
| S2 |
2.577 |
2.577 |
2.626 |
|
| S3 |
2.488 |
2.520 |
2.618 |
|
| S4 |
2.399 |
2.431 |
2.593 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.576 |
3.391 |
2.797 |
|
| R3 |
3.294 |
3.109 |
2.720 |
|
| R2 |
3.012 |
3.012 |
2.694 |
|
| R1 |
2.827 |
2.827 |
2.668 |
2.779 |
| PP |
2.730 |
2.730 |
2.730 |
2.706 |
| S1 |
2.545 |
2.545 |
2.616 |
2.497 |
| S2 |
2.448 |
2.448 |
2.590 |
|
| S3 |
2.166 |
2.263 |
2.564 |
|
| S4 |
1.884 |
1.981 |
2.487 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.018 |
2.633 |
0.385 |
14.6% |
0.105 |
4.0% |
2% |
False |
True |
124,476 |
| 10 |
3.150 |
2.633 |
0.517 |
19.6% |
0.106 |
4.0% |
2% |
False |
True |
106,350 |
| 20 |
3.150 |
2.633 |
0.517 |
19.6% |
0.108 |
4.1% |
2% |
False |
True |
88,247 |
| 40 |
3.150 |
2.540 |
0.610 |
23.1% |
0.096 |
3.6% |
17% |
False |
False |
61,947 |
| 60 |
3.150 |
2.540 |
0.610 |
23.1% |
0.093 |
3.5% |
17% |
False |
False |
48,786 |
| 80 |
3.150 |
2.540 |
0.610 |
23.1% |
0.096 |
3.6% |
17% |
False |
False |
41,013 |
| 100 |
3.264 |
2.540 |
0.724 |
27.4% |
0.101 |
3.8% |
14% |
False |
False |
35,078 |
| 120 |
3.650 |
2.540 |
1.110 |
42.0% |
0.101 |
3.8% |
9% |
False |
False |
29,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.100 |
|
2.618 |
2.955 |
|
1.618 |
2.866 |
|
1.000 |
2.811 |
|
0.618 |
2.777 |
|
HIGH |
2.722 |
|
0.618 |
2.688 |
|
0.500 |
2.678 |
|
0.382 |
2.667 |
|
LOW |
2.633 |
|
0.618 |
2.578 |
|
1.000 |
2.544 |
|
1.618 |
2.489 |
|
2.618 |
2.400 |
|
4.250 |
2.255 |
|
|
| Fisher Pivots for day following 29-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.678 |
2.774 |
| PP |
2.666 |
2.730 |
| S1 |
2.654 |
2.686 |
|