NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 03-Jun-2015

Day Change Summary
	Previous	Current
	02-Jun-2015	03-Jun-2015	Change	Change %	Previous Week
Open	2.652	2.703	0.051	1.9%	2.907
High	2.723	2.724	0.001	0.0%	2.915
Low	2.599	2.625	0.026	1.0%	2.633
Close	2.698	2.634	-0.064	-2.4%	2.642
Range	0.124	0.099	-0.025	-20.2%	0.282
ATR	0.105	0.105	0.000	-0.4%	0.000
Volume	145,374	128,116	-17,258	-11.9%	531,538

Daily Pivots for day following 03-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.958	2.895	2.688
R3	2.859	2.796	2.661
R2	2.760	2.760	2.652
R1	2.697	2.697	2.643	2.679
PP	2.661	2.661	2.661	2.652
S1	2.598	2.598	2.625	2.580
S2	2.562	2.562	2.616
S3	2.463	2.499	2.607
S4	2.364	2.400	2.580

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.576	3.391	2.797
R3	3.294	3.109	2.720
R2	3.012	3.012	2.694
R1	2.827	2.827	2.668	2.779
PP	2.730	2.730	2.730	2.706
S1	2.545	2.545	2.616	2.497
S2	2.448	2.448	2.590
S3	2.166	2.263	2.564
S4	1.884	1.981	2.487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.845	2.599	0.246	9.3%	0.105	4.0%	14%	False	False	138,786
10	3.081	2.599	0.482	18.3%	0.105	4.0%	7%	False	False	122,225
20	3.150	2.599	0.551	20.9%	0.111	4.2%	6%	False	False	101,327
40	3.150	2.540	0.610	23.2%	0.097	3.7%	15%	False	False	70,382
60	3.150	2.540	0.610	23.2%	0.094	3.6%	15%	False	False	54,671
80	3.150	2.540	0.610	23.2%	0.097	3.7%	15%	False	False	45,550
100	3.264	2.540	0.724	27.5%	0.101	3.8%	13%	False	False	38,865
120	3.650	2.540	1.110	42.1%	0.102	3.9%	8%	False	False	33,068

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.145
2.618	2.983
1.618	2.884
1.000	2.823
0.618	2.785
HIGH	2.724
0.618	2.686
0.500	2.675
0.382	2.663
LOW	2.625
0.618	2.564
1.000	2.526
1.618	2.465
2.618	2.366
4.250	2.204

Fisher Pivots for day following 03-Jun-2015
Pivot	1 day	3 day
R1	2.675	2.662
PP	2.661	2.652
S1	2.648	2.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols