NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 05-Jun-2015

Day Change Summary
	Previous	Current
	04-Jun-2015	05-Jun-2015	Change	Change %	Previous Week
Open	2.639	2.628	-0.011	-0.4%	2.615
High	2.675	2.646	-0.029	-1.1%	2.724
Low	2.556	2.581	0.025	1.0%	2.556
Close	2.626	2.590	-0.036	-1.4%	2.590
Range	0.119	0.065	-0.054	-45.4%	0.168
ATR	0.106	0.103	-0.003	-2.8%	0.000
Volume	166,240	131,559	-34,681	-20.9%	697,217

Daily Pivots for day following 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.801	2.760	2.626
R3	2.736	2.695	2.608
R2	2.671	2.671	2.602
R1	2.630	2.630	2.596	2.618
PP	2.606	2.606	2.606	2.600
S1	2.565	2.565	2.584	2.553
S2	2.541	2.541	2.578
S3	2.476	2.500	2.572
S4	2.411	2.435	2.554

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.127	3.027	2.682
R3	2.959	2.859	2.636
R2	2.791	2.791	2.621
R1	2.691	2.691	2.605	2.657
PP	2.623	2.623	2.623	2.607
S1	2.523	2.523	2.575	2.489
S2	2.455	2.455	2.559
S3	2.287	2.355	2.544
S4	2.119	2.187	2.498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.724	2.556	0.168	6.5%	0.095	3.7%	20%	False	False	139,443
10	3.018	2.556	0.462	17.8%	0.100	3.9%	7%	False	False	131,960
20	3.150	2.556	0.594	22.9%	0.111	4.3%	6%	False	False	111,589
40	3.150	2.540	0.610	23.6%	0.097	3.7%	8%	False	False	75,900
60	3.150	2.540	0.610	23.6%	0.093	3.6%	8%	False	False	58,911
80	3.150	2.540	0.610	23.6%	0.097	3.7%	8%	False	False	48,882
100	3.264	2.540	0.724	28.0%	0.101	3.9%	7%	False	False	41,620
120	3.650	2.540	1.110	42.9%	0.102	3.9%	5%	False	False	35,488

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2.922
2.618	2.816
1.618	2.751
1.000	2.711
0.618	2.686
HIGH	2.646
0.618	2.621
0.500	2.614
0.382	2.606
LOW	2.581
0.618	2.541
1.000	2.516
1.618	2.476
2.618	2.411
4.250	2.305

Fisher Pivots for day following 05-Jun-2015
Pivot	1 day	3 day
R1	2.614	2.640
PP	2.606	2.623
S1	2.598	2.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols