NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 09-Jun-2015

Day Change Summary
	Previous	Current
	08-Jun-2015	09-Jun-2015	Change	Change %	Previous Week
Open	2.640	2.704	0.064	2.4%	2.615
High	2.712	2.850	0.138	5.1%	2.724
Low	2.624	2.696	0.072	2.7%	2.556
Close	2.705	2.846	0.141	5.2%	2.590
Range	0.088	0.154	0.066	75.0%	0.168
ATR	0.104	0.108	0.004	3.4%	0.000
Volume	170,731	246,116	75,385	44.2%	697,217

Daily Pivots for day following 09-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.259	3.207	2.931
R3	3.105	3.053	2.888
R2	2.951	2.951	2.874
R1	2.899	2.899	2.860	2.925
PP	2.797	2.797	2.797	2.811
S1	2.745	2.745	2.832	2.771
S2	2.643	2.643	2.818
S3	2.489	2.591	2.804
S4	2.335	2.437	2.761

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.127	3.027	2.682
R3	2.959	2.859	2.636
R2	2.791	2.791	2.621
R1	2.691	2.691	2.605	2.657
PP	2.623	2.623	2.623	2.607
S1	2.523	2.523	2.575	2.489
S2	2.455	2.455	2.559
S3	2.287	2.355	2.544
S4	2.119	2.187	2.498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.850	2.556	0.294	10.3%	0.105	3.7%	99%	True	False	168,552
10	2.915	2.556	0.359	12.6%	0.104	3.7%	81%	False	False	152,685
20	3.150	2.556	0.594	20.9%	0.108	3.8%	49%	False	False	124,972
40	3.150	2.540	0.610	21.4%	0.100	3.5%	50%	False	False	83,690
60	3.150	2.540	0.610	21.4%	0.094	3.3%	50%	False	False	65,050
80	3.150	2.540	0.610	21.4%	0.096	3.4%	50%	False	False	53,515
100	3.264	2.540	0.724	25.4%	0.100	3.5%	42%	False	False	45,501
120	3.554	2.540	1.014	35.6%	0.102	3.6%	30%	False	False	38,897

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.505
2.618	3.253
1.618	3.099
1.000	3.004
0.618	2.945
HIGH	2.850
0.618	2.791
0.500	2.773
0.382	2.755
LOW	2.696
0.618	2.601
1.000	2.542
1.618	2.447
2.618	2.293
4.250	2.042

Fisher Pivots for day following 09-Jun-2015
Pivot	1 day	3 day
R1	2.822	2.803
PP	2.797	2.759
S1	2.773	2.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols