NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 12-Jun-2015

Day Change Summary
	Previous	Current
	11-Jun-2015	12-Jun-2015	Change	Change %	Previous Week
Open	2.906	2.818	-0.088	-3.0%	2.640
High	2.919	2.826	-0.093	-3.2%	2.922
Low	2.814	2.744	-0.070	-2.5%	2.624
Close	2.825	2.750	-0.075	-2.7%	2.750
Range	0.105	0.082	-0.023	-21.9%	0.298
ATR	0.107	0.105	-0.002	-1.7%	0.000
Volume	188,958	144,900	-44,058	-23.3%	976,550

Daily Pivots for day following 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.019	2.967	2.795
R3	2.937	2.885	2.773
R2	2.855	2.855	2.765
R1	2.803	2.803	2.758	2.788
PP	2.773	2.773	2.773	2.766
S1	2.721	2.721	2.742	2.706
S2	2.691	2.691	2.735
S3	2.609	2.639	2.727
S4	2.527	2.557	2.705

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.659	3.503	2.914
R3	3.361	3.205	2.832
R2	3.063	3.063	2.805
R1	2.907	2.907	2.777	2.985
PP	2.765	2.765	2.765	2.805
S1	2.609	2.609	2.723	2.687
S2	2.467	2.467	2.695
S3	2.169	2.311	2.668
S4	1.871	2.013	2.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.922	2.624	0.298	10.8%	0.105	3.8%	42%	False	False	195,310
10	2.922	2.556	0.366	13.3%	0.100	3.6%	53%	False	False	167,376
20	3.150	2.556	0.594	21.6%	0.103	3.8%	33%	False	False	136,863
40	3.150	2.540	0.610	22.2%	0.099	3.6%	34%	False	False	93,771
60	3.150	2.540	0.610	22.2%	0.094	3.4%	34%	False	False	73,473
80	3.150	2.540	0.610	22.2%	0.095	3.5%	34%	False	False	59,807
100	3.150	2.540	0.610	22.2%	0.098	3.6%	34%	False	False	50,627
120	3.464	2.540	0.924	33.6%	0.103	3.7%	23%	False	False	43,475

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.175
2.618	3.041
1.618	2.959
1.000	2.908
0.618	2.877
HIGH	2.826
0.618	2.795
0.500	2.785
0.382	2.775
LOW	2.744
0.618	2.693
1.000	2.662
1.618	2.611
2.618	2.529
4.250	2.396

Fisher Pivots for day following 12-Jun-2015
Pivot	1 day	3 day
R1	2.785	2.833
PP	2.773	2.805
S1	2.762	2.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols