NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 15-Jun-2015

Day Change Summary
	Previous	Current
	12-Jun-2015	15-Jun-2015	Change	Change %	Previous Week
Open	2.818	2.769	-0.049	-1.7%	2.640
High	2.826	2.919	0.093	3.3%	2.922
Low	2.744	2.764	0.020	0.7%	2.624
Close	2.750	2.889	0.139	5.1%	2.750
Range	0.082	0.155	0.073	89.0%	0.298
ATR	0.105	0.110	0.005	4.3%	0.000
Volume	144,900	169,330	24,430	16.9%	976,550

Daily Pivots for day following 15-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.322	3.261	2.974
R3	3.167	3.106	2.932
R2	3.012	3.012	2.917
R1	2.951	2.951	2.903	2.982
PP	2.857	2.857	2.857	2.873
S1	2.796	2.796	2.875	2.827
S2	2.702	2.702	2.861
S3	2.547	2.641	2.846
S4	2.392	2.486	2.804

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.659	3.503	2.914
R3	3.361	3.205	2.832
R2	3.063	3.063	2.805
R1	2.907	2.907	2.777	2.985
PP	2.765	2.765	2.765	2.805
S1	2.609	2.609	2.723	2.687
S2	2.467	2.467	2.695
S3	2.169	2.311	2.668
S4	1.871	2.013	2.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.922	2.696	0.226	7.8%	0.119	4.1%	85%	False	False	195,029
10	2.922	2.556	0.366	12.7%	0.109	3.8%	91%	False	False	171,716
20	3.150	2.556	0.594	20.6%	0.108	3.7%	56%	False	False	142,002
40	3.150	2.540	0.610	21.1%	0.102	3.5%	57%	False	False	96,907
60	3.150	2.540	0.610	21.1%	0.094	3.3%	57%	False	False	75,767
80	3.150	2.540	0.610	21.1%	0.096	3.3%	57%	False	False	61,741
100	3.150	2.540	0.610	21.1%	0.098	3.4%	57%	False	False	52,185
120	3.292	2.540	0.752	26.0%	0.103	3.6%	46%	False	False	44,854

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.578
2.618	3.325
1.618	3.170
1.000	3.074
0.618	3.015
HIGH	2.919
0.618	2.860
0.500	2.842
0.382	2.823
LOW	2.764
0.618	2.668
1.000	2.609
1.618	2.513
2.618	2.358
4.250	2.105

Fisher Pivots for day following 15-Jun-2015
Pivot	1 day	3 day
R1	2.873	2.870
PP	2.857	2.851
S1	2.842	2.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols