NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 19-Jun-2015

Day Change Summary
	Previous	Current
	18-Jun-2015	19-Jun-2015	Change	Change %	Previous Week
Open	2.850	2.784	-0.066	-2.3%	2.769
High	2.882	2.837	-0.045	-1.6%	2.955
Low	2.772	2.739	-0.033	-1.2%	2.739
Close	2.777	2.816	0.039	1.4%	2.816
Range	0.110	0.098	-0.012	-10.9%	0.216
ATR	0.109	0.109	-0.001	-0.7%	0.000
Volume	149,242	117,265	-31,977	-21.4%	759,137

Daily Pivots for day following 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.091	3.052	2.870
R3	2.993	2.954	2.843
R2	2.895	2.895	2.834
R1	2.856	2.856	2.825	2.876
PP	2.797	2.797	2.797	2.807
S1	2.758	2.758	2.807	2.778
S2	2.699	2.699	2.798
S3	2.601	2.660	2.789
S4	2.503	2.562	2.762

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.485	3.366	2.935
R3	3.269	3.150	2.875
R2	3.053	3.053	2.856
R1	2.934	2.934	2.836	2.994
PP	2.837	2.837	2.837	2.866
S1	2.718	2.718	2.796	2.778
S2	2.621	2.621	2.776
S3	2.405	2.502	2.757
S4	2.189	2.286	2.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.955	2.739	0.216	7.7%	0.115	4.1%	36%	False	True	151,827
10	2.955	2.624	0.331	11.8%	0.110	3.9%	58%	False	False	173,568
20	3.018	2.556	0.462	16.4%	0.105	3.7%	56%	False	False	152,764
40	3.150	2.540	0.610	21.7%	0.105	3.7%	45%	False	False	108,866
60	3.150	2.540	0.610	21.7%	0.096	3.4%	45%	False	False	83,492
80	3.150	2.540	0.610	21.7%	0.095	3.4%	45%	False	False	67,877
100	3.150	2.540	0.610	21.7%	0.098	3.5%	45%	False	False	57,668
120	3.264	2.540	0.724	25.7%	0.104	3.7%	38%	False	False	49,629

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.254
2.618	3.094
1.618	2.996
1.000	2.935
0.618	2.898
HIGH	2.837
0.618	2.800
0.500	2.788
0.382	2.776
LOW	2.739
0.618	2.678
1.000	2.641
1.618	2.580
2.618	2.482
4.250	2.323

Fisher Pivots for day following 19-Jun-2015
Pivot	1 day	3 day
R1	2.807	2.847
PP	2.797	2.837
S1	2.788	2.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols