NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 23-Jun-2015

Day Change Summary
	Previous	Current
	22-Jun-2015	23-Jun-2015	Change	Change %	Previous Week
Open	2.749	2.738	-0.011	-0.4%	2.769
High	2.753	2.792	0.039	1.4%	2.955
Low	2.715	2.712	-0.003	-0.1%	2.739
Close	2.733	2.726	-0.007	-0.3%	2.816
Range	0.038	0.080	0.042	110.5%	0.216
ATR	0.108	0.106	-0.002	-1.9%	0.000
Volume	117,991	105,582	-12,409	-10.5%	759,137

Daily Pivots for day following 23-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.983	2.935	2.770
R3	2.903	2.855	2.748
R2	2.823	2.823	2.741
R1	2.775	2.775	2.733	2.759
PP	2.743	2.743	2.743	2.736
S1	2.695	2.695	2.719	2.679
S2	2.663	2.663	2.711
S3	2.583	2.615	2.704
S4	2.503	2.535	2.682

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.485	3.366	2.935
R3	3.269	3.150	2.875
R2	3.053	3.053	2.856
R1	2.934	2.934	2.836	2.994
PP	2.837	2.837	2.837	2.866
S1	2.718	2.718	2.796	2.778
S2	2.621	2.621	2.776
S3	2.405	2.502	2.757
S4	2.189	2.286	2.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.955	2.712	0.243	8.9%	0.088	3.2%	6%	False	True	131,221
10	2.955	2.712	0.243	8.9%	0.098	3.6%	6%	False	True	154,241
20	2.955	2.556	0.399	14.6%	0.101	3.7%	43%	False	False	153,463
40	3.150	2.543	0.607	22.3%	0.106	3.9%	30%	False	False	113,128
60	3.150	2.540	0.610	22.4%	0.095	3.5%	30%	False	False	86,420
80	3.150	2.540	0.610	22.4%	0.094	3.4%	30%	False	False	70,243
100	3.150	2.540	0.610	22.4%	0.096	3.5%	30%	False	False	59,720
120	3.264	2.540	0.724	26.6%	0.103	3.8%	26%	False	False	51,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.132
2.618	3.001
1.618	2.921
1.000	2.872
0.618	2.841
HIGH	2.792
0.618	2.761
0.500	2.752
0.382	2.743
LOW	2.712
0.618	2.663
1.000	2.632
1.618	2.583
2.618	2.503
4.250	2.372

Fisher Pivots for day following 23-Jun-2015
Pivot	1 day	3 day
R1	2.752	2.775
PP	2.743	2.758
S1	2.735	2.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols