NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 10-Nov-2014

Day Change Summary
	Previous	Current
	07-Nov-2014	10-Nov-2014	Change	Change %	Previous Week
Open	77.84	79.00	1.16	1.5%	80.01
High	79.00	79.75	0.75	0.9%	80.60
Low	77.60	77.80	0.20	0.3%	76.70
Close	78.82	78.02	-0.80	-1.0%	78.82
Range	1.40	1.95	0.55	39.3%	3.90
ATR	1.77	1.78	0.01	0.7%	0.00
Volume	3,893	3,625	-268	-6.9%	21,130

Daily Pivots for day following 10-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.37	83.15	79.09
R3	82.42	81.20	78.56
R2	80.47	80.47	78.38
R1	79.25	79.25	78.20	78.89
PP	78.52	78.52	78.52	78.34
S1	77.30	77.30	77.84	76.94
S2	76.57	76.57	77.66
S3	74.62	75.35	77.48
S4	72.67	73.40	76.95

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.41	88.51	80.97
R3	86.51	84.61	79.89
R2	82.61	82.61	79.54
R1	80.71	80.71	79.18	79.71
PP	78.71	78.71	78.71	78.21
S1	76.81	76.81	78.46	75.81
S2	74.81	74.81	78.11
S3	70.91	72.91	77.75
S4	67.01	69.01	76.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.75	76.70	3.05	3.9%	1.69	2.2%	43%	True	False	4,595
10	81.61	76.70	4.91	6.3%	1.48	1.9%	27%	False	False	3,243
20	83.29	76.70	6.59	8.4%	1.74	2.2%	20%	False	False	3,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	88.04
2.618	84.86
1.618	82.91
1.000	81.70
0.618	80.96
HIGH	79.75
0.618	79.01
0.500	78.78
0.382	78.54
LOW	77.80
0.618	76.59
1.000	75.85
1.618	74.64
2.618	72.69
4.250	69.51

Fisher Pivots for day following 10-Nov-2014
Pivot	1 day	3 day
R1	78.78	78.48
PP	78.52	78.32
S1	78.27	78.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols