NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 11-Nov-2014

Day Change Summary
	Previous	Current
	10-Nov-2014	11-Nov-2014	Change	Change %	Previous Week
Open	79.00	77.78	-1.22	-1.5%	80.01
High	79.75	78.21	-1.54	-1.9%	80.60
Low	77.80	77.01	-0.79	-1.0%	76.70
Close	78.02	78.21	0.19	0.2%	78.82
Range	1.95	1.20	-0.75	-38.5%	3.90
ATR	1.78	1.74	-0.04	-2.3%	0.00
Volume	3,625	4,406	781	21.5%	21,130

Daily Pivots for day following 11-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.41	81.01	78.87
R3	80.21	79.81	78.54
R2	79.01	79.01	78.43
R1	78.61	78.61	78.32	78.81
PP	77.81	77.81	77.81	77.91
S1	77.41	77.41	78.10	77.61
S2	76.61	76.61	77.99
S3	75.41	76.21	77.88
S4	74.21	75.01	77.55

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.41	88.51	80.97
R3	86.51	84.61	79.89
R2	82.61	82.61	79.54
R1	80.71	80.71	79.18	79.71
PP	78.71	78.71	78.71	78.21
S1	76.81	76.81	78.46	75.81
S2	74.81	74.81	78.11
S3	70.91	72.91	77.75
S4	67.01	69.01	76.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.75	76.70	3.05	3.9%	1.57	2.0%	50%	False	False	4,521
10	81.61	76.70	4.91	6.3%	1.51	1.9%	31%	False	False	3,449
20	81.63	76.70	4.93	6.3%	1.61	2.1%	31%	False	False	3,576

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.31
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	83.31
2.618	81.35
1.618	80.15
1.000	79.41
0.618	78.95
HIGH	78.21
0.618	77.75
0.500	77.61
0.382	77.47
LOW	77.01
0.618	76.27
1.000	75.81
1.618	75.07
2.618	73.87
4.250	71.91

Fisher Pivots for day following 11-Nov-2014
Pivot	1 day	3 day
R1	78.01	78.38
PP	77.81	78.32
S1	77.61	78.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols