NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 75.73 75.70 -0.03 0.0% 79.00
High 76.13 76.70 0.57 0.7% 79.75
Low 74.90 74.90 0.00 0.0% 73.75
Close 76.08 75.24 -0.84 -1.1% 75.98
Range 1.23 1.80 0.57 46.3% 6.00
ATR 1.79 1.79 0.00 0.0% 0.00
Volume 4,196 3,996 -200 -4.8% 19,851
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 81.01 79.93 76.23
R3 79.21 78.13 75.74
R2 77.41 77.41 75.57
R1 76.33 76.33 75.41 75.97
PP 75.61 75.61 75.61 75.44
S1 74.53 74.53 75.08 74.17
S2 73.81 73.81 74.91
S3 72.01 72.73 74.75
S4 70.21 70.93 74.25
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 94.49 91.24 79.28
R3 88.49 85.24 77.63
R2 82.49 82.49 77.08
R1 79.24 79.24 76.53 77.87
PP 76.49 76.49 76.49 75.81
S1 73.24 73.24 75.43 71.87
S2 70.49 70.49 74.88
S3 64.49 67.24 74.33
S4 58.49 61.24 72.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.94 73.75 4.19 5.6% 1.83 2.4% 36% False False 4,002
10 79.75 73.75 6.00 8.0% 1.70 2.3% 25% False False 4,261
20 81.61 73.75 7.86 10.4% 1.57 2.1% 19% False False 3,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.35
2.618 81.41
1.618 79.61
1.000 78.50
0.618 77.81
HIGH 76.70
0.618 76.01
0.500 75.80
0.382 75.59
LOW 74.90
0.618 73.79
1.000 73.10
1.618 71.99
2.618 70.19
4.250 67.25
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 75.80 75.24
PP 75.61 75.23
S1 75.43 75.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols