NYMEX Light Sweet Crude Oil Future July 2015
| Trading Metrics calculated at close of trading on 20-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2014 |
20-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
74.70 |
74.73 |
0.03 |
0.0% |
79.00 |
| High |
75.74 |
76.10 |
0.36 |
0.5% |
79.75 |
| Low |
74.66 |
74.30 |
-0.36 |
-0.5% |
73.75 |
| Close |
74.73 |
75.81 |
1.08 |
1.4% |
75.98 |
| Range |
1.08 |
1.80 |
0.72 |
66.7% |
6.00 |
| ATR |
1.74 |
1.75 |
0.00 |
0.2% |
0.00 |
| Volume |
2,818 |
8,505 |
5,687 |
201.8% |
19,851 |
|
| Daily Pivots for day following 20-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.80 |
80.11 |
76.80 |
|
| R3 |
79.00 |
78.31 |
76.31 |
|
| R2 |
77.20 |
77.20 |
76.14 |
|
| R1 |
76.51 |
76.51 |
75.98 |
76.86 |
| PP |
75.40 |
75.40 |
75.40 |
75.58 |
| S1 |
74.71 |
74.71 |
75.65 |
75.06 |
| S2 |
73.60 |
73.60 |
75.48 |
|
| S3 |
71.80 |
72.91 |
75.32 |
|
| S4 |
70.00 |
71.11 |
74.82 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.49 |
91.24 |
79.28 |
|
| R3 |
88.49 |
85.24 |
77.63 |
|
| R2 |
82.49 |
82.49 |
77.08 |
|
| R1 |
79.24 |
79.24 |
76.53 |
77.87 |
| PP |
76.49 |
76.49 |
76.49 |
75.81 |
| S1 |
73.24 |
73.24 |
75.43 |
71.87 |
| S2 |
70.49 |
70.49 |
74.88 |
|
| S3 |
64.49 |
67.24 |
74.33 |
|
| S4 |
58.49 |
61.24 |
72.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.75 |
|
2.618 |
80.81 |
|
1.618 |
79.01 |
|
1.000 |
77.90 |
|
0.618 |
77.21 |
|
HIGH |
76.10 |
|
0.618 |
75.41 |
|
0.500 |
75.20 |
|
0.382 |
74.99 |
|
LOW |
74.30 |
|
0.618 |
73.19 |
|
1.000 |
72.50 |
|
1.618 |
71.39 |
|
2.618 |
69.59 |
|
4.250 |
66.65 |
|
|
| Fisher Pivots for day following 20-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
75.61 |
75.71 |
| PP |
75.40 |
75.60 |
| S1 |
75.20 |
75.50 |
|