NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 02-Dec-2014

Day Change Summary
	Previous	Current
	01-Dec-2014	02-Dec-2014	Change	Change %	Previous Week
Open	66.55	69.35	2.80	4.2%	76.85
High	70.20	69.85	-0.35	-0.5%	77.08
Low	65.15	67.92	2.77	4.3%	66.95
Close	69.89	68.02	-1.87	-2.7%	67.26
Range	5.05	1.93	-3.12	-61.8%	10.13
ATR	2.31	2.28	-0.02	-1.0%	0.00
Volume	6,646	9,021	2,375	35.7%	21,159

Daily Pivots for day following 02-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	74.39	73.13	69.08
R3	72.46	71.20	68.55
R2	70.53	70.53	68.37
R1	69.27	69.27	68.20	68.94
PP	68.60	68.60	68.60	68.43
S1	67.34	67.34	67.84	67.01
S2	66.67	66.67	67.67
S3	64.74	65.41	67.49
S4	62.81	63.48	66.96

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	100.82	94.17	72.83
R3	90.69	84.04	70.05
R2	80.56	80.56	69.12
R1	73.91	73.91	68.19	72.17
PP	70.43	70.43	70.43	69.56
S1	63.78	63.78	66.33	62.04
S2	60.30	60.30	65.40
S3	50.17	53.65	64.47
S4	40.04	43.52	61.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.70	65.15	11.55	17.0%	3.42	5.0%	25%	False	False	6,362
10	77.60	65.15	12.45	18.3%	2.47	3.6%	23%	False	False	5,743
20	79.75	65.15	14.60	21.5%	2.09	3.1%	20%	False	False	5,041

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	78.05
2.618	74.90
1.618	72.97
1.000	71.78
0.618	71.04
HIGH	69.85
0.618	69.11
0.500	68.89
0.382	68.66
LOW	67.92
0.618	66.73
1.000	65.99
1.618	64.80
2.618	62.87
4.250	59.72

Fisher Pivots for day following 02-Dec-2014
Pivot	1 day	3 day
R1	68.89	69.39
PP	68.60	68.93
S1	68.31	68.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols