NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 04-Dec-2014

Day Change Summary
	Previous	Current
	03-Dec-2014	04-Dec-2014	Change	Change %	Previous Week
Open	68.81	68.22	-0.59	-0.9%	76.85
High	69.01	68.94	-0.07	-0.1%	77.08
Low	67.75	67.16	-0.59	-0.9%	66.95
Close	68.28	67.73	-0.55	-0.8%	67.26
Range	1.26	1.78	0.52	41.3%	10.13
ATR	2.21	2.18	-0.03	-1.4%	0.00
Volume	4,557	3,736	-821	-18.0%	21,159

Daily Pivots for day following 04-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	73.28	72.29	68.71
R3	71.50	70.51	68.22
R2	69.72	69.72	68.06
R1	68.73	68.73	67.89	68.34
PP	67.94	67.94	67.94	67.75
S1	66.95	66.95	67.57	66.56
S2	66.16	66.16	67.40
S3	64.38	65.17	67.24
S4	62.60	63.39	66.75

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	100.82	94.17	72.83
R3	90.69	84.04	70.05
R2	80.56	80.56	69.12
R1	73.91	73.91	68.19	72.17
PP	70.43	70.43	70.43	69.56
S1	63.78	63.78	66.33	62.04
S2	60.30	60.30	65.40
S3	50.17	53.65	64.47
S4	40.04	43.52	61.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.63	65.15	8.48	12.5%	3.34	4.9%	30%	False	False	5,765
10	77.60	65.15	12.45	18.4%	2.49	3.7%	21%	False	False	5,891
20	79.75	65.15	14.60	21.6%	2.05	3.0%	18%	False	False	4,884

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.51
2.618	73.60
1.618	71.82
1.000	70.72
0.618	70.04
HIGH	68.94
0.618	68.26
0.500	68.05
0.382	67.84
LOW	67.16
0.618	66.06
1.000	65.38
1.618	64.28
2.618	62.50
4.250	59.60

Fisher Pivots for day following 04-Dec-2014
Pivot	1 day	3 day
R1	68.05	68.51
PP	67.94	68.25
S1	67.84	67.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols