NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 05-Dec-2014

Day Change Summary
	Previous	Current
	04-Dec-2014	05-Dec-2014	Change	Change %	Previous Week
Open	68.22	67.53	-0.69	-1.0%	66.55
High	68.94	67.70	-1.24	-1.8%	70.20
Low	67.16	66.26	-0.90	-1.3%	65.15
Close	67.73	66.82	-0.91	-1.3%	66.82
Range	1.78	1.44	-0.34	-19.1%	5.05
ATR	2.18	2.13	-0.05	-2.3%	0.00
Volume	3,736	3,942	206	5.5%	27,902

Daily Pivots for day following 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	71.25	70.47	67.61
R3	69.81	69.03	67.22
R2	68.37	68.37	67.08
R1	67.59	67.59	66.95	67.26
PP	66.93	66.93	66.93	66.76
S1	66.15	66.15	66.69	65.82
S2	65.49	65.49	66.56
S3	64.05	64.71	66.42
S4	62.61	63.27	66.03

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.54	79.73	69.60
R3	77.49	74.68	68.21
R2	72.44	72.44	67.75
R1	69.63	69.63	67.28	71.04
PP	67.39	67.39	67.39	68.09
S1	64.58	64.58	66.36	65.99
S2	62.34	62.34	65.89
S3	57.29	59.53	65.43
S4	52.24	54.48	64.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.20	65.15	5.05	7.6%	2.29	3.4%	33%	False	False	5,580
10	77.60	65.15	12.45	18.6%	2.45	3.7%	13%	False	False	5,435
20	79.75	65.15	14.60	21.8%	2.06	3.1%	11%	False	False	4,880
40	83.79	65.15	18.64	27.9%	1.90	2.8%	9%	False	False	4,147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73.82
2.618	71.47
1.618	70.03
1.000	69.14
0.618	68.59
HIGH	67.70
0.618	67.15
0.500	66.98
0.382	66.81
LOW	66.26
0.618	65.37
1.000	64.82
1.618	63.93
2.618	62.49
4.250	60.14

Fisher Pivots for day following 05-Dec-2014
Pivot	1 day	3 day
R1	66.98	67.64
PP	66.93	67.36
S1	66.87	67.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols