NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 23-Dec-2014

Day Change Summary
	Previous	Current
	22-Dec-2014	23-Dec-2014	Change	Change %	Previous Week
Open	59.05	57.60	-1.45	-2.5%	58.54
High	59.92	59.25	-0.67	-1.1%	60.51
Low	57.17	57.20	0.03	0.1%	55.93
Close	57.29	59.04	1.75	3.1%	58.85
Range	2.75	2.05	-0.70	-25.5%	4.58
ATR	2.65	2.61	-0.04	-1.6%	0.00
Volume	6,660	9,825	3,165	47.5%	54,574

Daily Pivots for day following 23-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	64.65	63.89	60.17
R3	62.60	61.84	59.60
R2	60.55	60.55	59.42
R1	59.79	59.79	59.23	60.17
PP	58.50	58.50	58.50	58.69
S1	57.74	57.74	58.85	58.12
S2	56.45	56.45	58.66
S3	54.40	55.69	58.48
S4	52.35	53.64	57.91

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	72.17	70.09	61.37
R3	67.59	65.51	60.11
R2	63.01	63.01	59.69
R1	60.93	60.93	59.27	61.97
PP	58.43	58.43	58.43	58.95
S1	56.35	56.35	58.43	57.39
S2	53.85	53.85	58.01
S3	49.27	51.77	57.59
S4	44.69	47.19	56.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.41	55.93	4.48	7.6%	3.36	5.7%	69%	False	False	9,889
10	64.44	55.93	8.51	14.4%	2.90	4.9%	37%	False	False	9,613
20	76.70	55.93	20.77	35.2%	2.73	4.6%	15%	False	False	7,866
40	81.61	55.93	25.68	43.5%	2.14	3.6%	12%	False	False	5,894

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	67.96
2.618	64.62
1.618	62.57
1.000	61.30
0.618	60.52
HIGH	59.25
0.618	58.47
0.500	58.23
0.382	57.98
LOW	57.20
0.618	55.93
1.000	55.15
1.618	53.88
2.618	51.83
4.250	48.49

Fisher Pivots for day following 23-Dec-2014
Pivot	1 day	3 day
R1	58.77	58.72
PP	58.50	58.40
S1	58.23	58.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols