NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary
Previous Current
29-Dec-2014 30-Dec-2014 Change Change % Previous Week
Open 57.65 56.25 -1.40 -2.4% 59.05
High 57.99 56.83 -1.16 -2.0% 59.92
Low 55.70 55.39 -0.31 -0.6% 56.83
Close 56.24 56.78 0.54 1.0% 57.14
Range 2.29 1.44 -0.85 -37.1% 3.09
ATR 2.48 2.40 -0.07 -3.0% 0.00
Volume 3,027 6,758 3,731 123.3% 26,347
Daily Pivots for day following 30-Dec-2014
Classic Woodie Camarilla DeMark
R4 60.65 60.16 57.57
R3 59.21 58.72 57.18
R2 57.77 57.77 57.04
R1 57.28 57.28 56.91 57.53
PP 56.33 56.33 56.33 56.46
S1 55.84 55.84 56.65 56.09
S2 54.89 54.89 56.52
S3 53.45 54.40 56.38
S4 52.01 52.96 55.99
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 67.23 65.28 58.84
R3 64.14 62.19 57.99
R2 61.05 61.05 57.71
R1 59.10 59.10 57.42 58.53
PP 57.96 57.96 57.96 57.68
S1 56.01 56.01 56.86 55.44
S2 54.87 54.87 56.57
S3 51.78 52.92 56.29
S4 48.69 49.83 55.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.25 55.39 3.86 6.8% 1.82 3.2% 36% False True 5,894
10 60.41 55.39 5.02 8.8% 2.66 4.7% 28% False True 8,213
20 69.85 55.39 14.46 25.5% 2.33 4.1% 10% False True 7,709
40 80.60 55.39 25.21 44.4% 2.21 3.9% 6% False True 6,194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 62.95
2.618 60.60
1.618 59.16
1.000 58.27
0.618 57.72
HIGH 56.83
0.618 56.28
0.500 56.11
0.382 55.94
LOW 55.39
0.618 54.50
1.000 53.95
1.618 53.06
2.618 51.62
4.250 49.27
Fisher Pivots for day following 30-Dec-2014
Pivot 1 day 3 day
R1 56.56 57.00
PP 56.33 56.92
S1 56.11 56.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols