NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary Previous Current 06-Jan-2015 07-Jan-2015 Change Change % Previous Week Open 53.46 51.59 -1.87 -3.5% 57.65 High 53.72 52.52 -1.20 -2.2% 57.99 Low 51.07 50.55 -0.52 -1.0% 54.89 Close 51.53 51.95 0.42 0.8% 55.80 Range 2.65 1.97 -0.68 -25.7% 3.10 ATR 2.40 2.37 -0.03 -1.3% 0.00 Volume 13,109 23,647 10,538 80.4% 22,812
Daily Pivots for day following 07-Jan-2015 Classic Woodie Camarilla DeMark R4 57.58 56.74 53.03 R3 55.61 54.77 52.49 R2 53.64 53.64 52.31 R1 52.80 52.80 52.13 53.22 PP 51.67 51.67 51.67 51.89 S1 50.83 50.83 51.77 51.25 S2 49.70 49.70 51.59 S3 47.73 48.86 51.41 S4 45.76 46.89 50.87	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 65.53 63.76 57.51 R3 62.43 60.66 56.65 R2 59.33 59.33 56.37 R1 57.56 57.56 56.08 56.90 PP 56.23 56.23 56.23 55.89 S1 54.46 54.46 55.52 53.80 S2 53.13 53.13 55.23 S3 50.03 51.36 54.95 S4 46.93 48.26 54.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.31 50.55 6.76 13.0% 2.19 4.2% 21% False True 11,226 10 59.25 50.55 8.70 16.7% 2.01 3.9% 16% False True 8,560 20 65.00 50.55 14.45 27.8% 2.43 4.7% 10% False True 9,114 40 79.75 50.55 29.20 56.2% 2.27 4.4% 5% False True 7,069 60 83.64 50.55 33.09 63.7% 2.08 4.0% 4% False True 5,870
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 60.89 2.618 57.68 1.618 55.71 1.000 54.49 0.618 53.74 HIGH 52.52 0.618 51.77 0.500 51.54 0.382 51.30 LOW 50.55 0.618 49.33 1.000 48.58 1.618 47.36 2.618 45.39 4.250 42.18
Fisher Pivots for day following 07-Jan-2015 Pivot 1 day 3 day R1 51.81 52.95 PP 51.67 52.62 S1 51.54 52.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.