NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2015
Day Change Summary Previous Current 07-Jan-2015 08-Jan-2015 Change Change % Previous Week Open 51.59 51.89 0.30 0.6% 57.65 High 52.52 52.63 0.11 0.2% 57.99 Low 50.55 51.13 0.58 1.1% 54.89 Close 51.95 52.19 0.24 0.5% 55.80 Range 1.97 1.50 -0.47 -23.9% 3.10 ATR 2.37 2.31 -0.06 -2.6% 0.00 Volume 23,647 16,131 -7,516 -31.8% 22,812
Daily Pivots for day following 08-Jan-2015 Classic Woodie Camarilla DeMark R4 56.48 55.84 53.02 R3 54.98 54.34 52.60 R2 53.48 53.48 52.47 R1 52.84 52.84 52.33 53.16 PP 51.98 51.98 51.98 52.15 S1 51.34 51.34 52.05 51.66 S2 50.48 50.48 51.92 S3 48.98 49.84 51.78 S4 47.48 48.34 51.37	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 65.53 63.76 57.51 R3 62.43 60.66 56.65 R2 59.33 59.33 56.37 R1 57.56 57.56 56.08 56.90 PP 56.23 56.23 56.23 55.89 S1 54.46 54.46 55.52 53.80 S2 53.13 53.13 55.23 S3 50.03 51.36 54.95 S4 46.93 48.26 54.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.31 50.55 6.76 13.0% 2.15 4.1% 24% False False 13,141 10 58.82 50.55 8.27 15.8% 1.95 3.7% 20% False False 9,190 20 64.44 50.55 13.89 26.6% 2.42 4.6% 12% False False 9,401 40 78.21 50.55 27.66 53.0% 2.26 4.3% 6% False False 7,381 60 83.29 50.55 32.74 62.7% 2.08 4.0% 5% False False 6,097
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 59.01 2.618 56.56 1.618 55.06 1.000 54.13 0.618 53.56 HIGH 52.63 0.618 52.06 0.500 51.88 0.382 51.70 LOW 51.13 0.618 50.20 1.000 49.63 1.618 48.70 2.618 47.20 4.250 44.76
Fisher Pivots for day following 08-Jan-2015 Pivot 1 day 3 day R1 52.09 52.17 PP 51.98 52.15 S1 51.88 52.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.