NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary Previous Current 12-Jan-2015 13-Jan-2015 Change Change % Previous Week Open 51.82 49.60 -2.22 -4.3% 55.22 High 51.89 50.36 -1.53 -2.9% 55.35 Low 49.55 48.33 -1.22 -2.5% 50.55 Close 49.99 49.67 -0.32 -0.6% 52.08 Range 2.34 2.03 -0.31 -13.2% 4.80 ATR 2.30 2.28 -0.02 -0.8% 0.00 Volume 12,009 12,117 108 0.9% 73,605
Daily Pivots for day following 13-Jan-2015 Classic Woodie Camarilla DeMark R4 55.54 54.64 50.79 R3 53.51 52.61 50.23 R2 51.48 51.48 50.04 R1 50.58 50.58 49.86 51.03 PP 49.45 49.45 49.45 49.68 S1 48.55 48.55 49.48 49.00 S2 47.42 47.42 49.30 S3 45.39 46.52 49.11 S4 43.36 44.49 48.55	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 67.06 64.37 54.72 R3 62.26 59.57 53.40 R2 57.46 57.46 52.96 R1 54.77 54.77 52.52 53.72 PP 52.66 52.66 52.66 52.13 S1 49.97 49.97 51.64 48.92 S2 47.86 47.86 51.20 S3 43.06 45.17 50.76 S4 38.26 40.37 49.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.71 48.33 4.38 8.8% 1.95 3.9% 31% False True 15,655 10 57.31 48.33 8.98 18.1% 2.02 4.1% 15% False True 11,751 20 60.51 48.33 12.18 24.5% 2.42 4.9% 11% False True 10,073 40 77.60 48.33 29.27 58.9% 2.29 4.6% 5% False True 8,020 60 81.61 48.33 33.28 67.0% 2.03 4.1% 4% False True 6,527
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.99 2.618 55.67 1.618 53.64 1.000 52.39 0.618 51.61 HIGH 50.36 0.618 49.58 0.500 49.35 0.382 49.11 LOW 48.33 0.618 47.08 1.000 46.30 1.618 45.05 2.618 43.02 4.250 39.70
Fisher Pivots for day following 13-Jan-2015 Pivot 1 day 3 day R1 49.56 50.52 PP 49.45 50.24 S1 49.35 49.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.