NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary Previous Current 14-Jan-2015 15-Jan-2015 Change Change % Previous Week Open 49.69 51.83 2.14 4.3% 55.22 High 52.15 54.14 1.99 3.8% 55.35 Low 48.80 49.69 0.89 1.8% 50.55 Close 51.80 49.85 -1.95 -3.8% 52.08 Range 3.35 4.45 1.10 32.8% 4.80 ATR 2.35 2.50 0.15 6.4% 0.00 Volume 18,823 21,292 2,469 13.1% 73,605
Daily Pivots for day following 15-Jan-2015 Classic Woodie Camarilla DeMark R4 64.58 61.66 52.30 R3 60.13 57.21 51.07 R2 55.68 55.68 50.67 R1 52.76 52.76 50.26 52.00 PP 51.23 51.23 51.23 50.84 S1 48.31 48.31 49.44 47.55 S2 46.78 46.78 49.03 S3 42.33 43.86 48.63 S4 37.88 39.41 47.40	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 67.06 64.37 54.72 R3 62.26 59.57 53.40 R2 57.46 57.46 52.96 R1 54.77 54.77 52.52 53.72 PP 52.66 52.66 52.66 52.13 S1 49.97 49.97 51.64 48.92 S2 47.86 47.86 51.20 S3 43.06 45.17 50.76 S4 38.26 40.37 49.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.14 48.33 5.81 11.7% 2.82 5.7% 26% True False 15,722 10 57.31 48.33 8.98 18.0% 2.49 5.0% 17% False False 14,431 20 60.41 48.33 12.08 24.2% 2.52 5.1% 13% False False 10,998 40 77.60 48.33 29.27 58.7% 2.40 4.8% 5% False False 8,836 60 81.61 48.33 33.28 66.8% 2.11 4.2% 5% False False 7,065
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 73.05 2.618 65.79 1.618 61.34 1.000 58.59 0.618 56.89 HIGH 54.14 0.618 52.44 0.500 51.92 0.382 51.39 LOW 49.69 0.618 46.94 1.000 45.24 1.618 42.49 2.618 38.04 4.250 30.78
Fisher Pivots for day following 15-Jan-2015 Pivot 1 day 3 day R1 51.92 51.24 PP 51.23 50.77 S1 50.54 50.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.