NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary
Previous Current
15-Jan-2015 16-Jan-2015 Change Change % Previous Week
Open 51.83 49.83 -2.00 -3.9% 51.82
High 54.14 52.21 -1.93 -3.6% 54.14
Low 49.69 49.59 -0.10 -0.2% 48.33
Close 49.85 52.09 2.24 4.5% 52.09
Range 4.45 2.62 -1.83 -41.1% 5.81
ATR 2.50 2.51 0.01 0.3% 0.00
Volume 21,292 22,139 847 4.0% 86,380
Daily Pivots for day following 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 59.16 58.24 53.53
R3 56.54 55.62 52.81
R2 53.92 53.92 52.57
R1 53.00 53.00 52.33 53.46
PP 51.30 51.30 51.30 51.53
S1 50.38 50.38 51.85 50.84
S2 48.68 48.68 51.61
S3 46.06 47.76 51.37
S4 43.44 45.14 50.65
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 68.95 66.33 55.29
R3 63.14 60.52 53.69
R2 57.33 57.33 53.16
R1 54.71 54.71 52.62 56.02
PP 51.52 51.52 51.52 52.18
S1 48.90 48.90 51.56 50.21
S2 45.71 45.71 51.02
S3 39.90 43.09 50.49
S4 34.09 37.28 48.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.14 48.33 5.81 11.2% 2.96 5.7% 65% False False 17,276
10 55.35 48.33 7.02 13.5% 2.51 4.8% 54% False False 15,998
20 60.41 48.33 12.08 23.2% 2.46 4.7% 31% False False 11,478
40 77.60 48.33 29.27 56.2% 2.42 4.6% 13% False False 9,290
60 81.61 48.33 33.28 63.9% 2.13 4.1% 11% False False 7,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.35
2.618 59.07
1.618 56.45
1.000 54.83
0.618 53.83
HIGH 52.21
0.618 51.21
0.500 50.90
0.382 50.59
LOW 49.59
0.618 47.97
1.000 46.97
1.618 45.35
2.618 42.73
4.250 38.46
Fisher Pivots for day following 16-Jan-2015
Pivot 1 day 3 day
R1 51.69 51.88
PP 51.30 51.68
S1 50.90 51.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.