NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2015
Day Change Summary Previous Current 16-Jan-2015 20-Jan-2015 Change Change % Previous Week Open 49.83 51.73 1.90 3.8% 51.82 High 52.21 52.00 -0.21 -0.4% 54.14 Low 49.59 49.59 0.00 0.0% 48.33 Close 52.09 49.68 -2.41 -4.6% 52.09 Range 2.62 2.41 -0.21 -8.0% 5.81 ATR 2.51 2.51 0.00 0.0% 0.00 Volume 22,139 12,601 -9,538 -43.1% 86,380
Daily Pivots for day following 20-Jan-2015 Classic Woodie Camarilla DeMark R4 57.65 56.08 51.01 R3 55.24 53.67 50.34 R2 52.83 52.83 50.12 R1 51.26 51.26 49.90 50.84 PP 50.42 50.42 50.42 50.22 S1 48.85 48.85 49.46 48.43 S2 48.01 48.01 49.24 S3 45.60 46.44 49.02 S4 43.19 44.03 48.35	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 68.95 66.33 55.29 R3 63.14 60.52 53.69 R2 57.33 57.33 53.16 R1 54.71 54.71 52.62 56.02 PP 51.52 51.52 51.52 52.18 S1 48.90 48.90 51.56 50.21 S2 45.71 45.71 51.02 S3 39.90 43.09 50.49 S4 34.09 37.28 48.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.14 48.33 5.81 11.7% 2.97 6.0% 23% False False 17,394 10 54.14 48.33 5.81 11.7% 2.52 5.1% 23% False False 16,623 20 59.92 48.33 11.59 23.3% 2.35 4.7% 12% False False 11,568 40 77.60 48.33 29.27 58.9% 2.45 4.9% 5% False False 9,534 60 81.61 48.33 33.28 67.0% 2.15 4.3% 4% False False 7,556
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 62.24 2.618 58.31 1.618 55.90 1.000 54.41 0.618 53.49 HIGH 52.00 0.618 51.08 0.500 50.80 0.382 50.51 LOW 49.59 0.618 48.10 1.000 47.18 1.618 45.69 2.618 43.28 4.250 39.35
Fisher Pivots for day following 20-Jan-2015 Pivot 1 day 3 day R1 50.80 51.87 PP 50.42 51.14 S1 50.05 50.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.