NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary Previous Current 20-Jan-2015 21-Jan-2015 Change Change % Previous Week Open 51.73 49.93 -1.80 -3.5% 51.82 High 52.00 51.23 -0.77 -1.5% 54.14 Low 49.59 49.84 0.25 0.5% 48.33 Close 49.68 50.86 1.18 2.4% 52.09 Range 2.41 1.39 -1.02 -42.3% 5.81 ATR 2.51 2.44 -0.07 -2.7% 0.00 Volume 12,601 27,292 14,691 116.6% 86,380
Daily Pivots for day following 21-Jan-2015 Classic Woodie Camarilla DeMark R4 54.81 54.23 51.62 R3 53.42 52.84 51.24 R2 52.03 52.03 51.11 R1 51.45 51.45 50.99 51.74 PP 50.64 50.64 50.64 50.79 S1 50.06 50.06 50.73 50.35 S2 49.25 49.25 50.61 S3 47.86 48.67 50.48 S4 46.47 47.28 50.10	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 68.95 66.33 55.29 R3 63.14 60.52 53.69 R2 57.33 57.33 53.16 R1 54.71 54.71 52.62 56.02 PP 51.52 51.52 51.52 52.18 S1 48.90 48.90 51.56 50.21 S2 45.71 45.71 51.02 S3 39.90 43.09 50.49 S4 34.09 37.28 48.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.14 48.80 5.34 10.5% 2.84 5.6% 39% False False 20,429 10 54.14 48.33 5.81 11.4% 2.40 4.7% 44% False False 18,042 20 59.92 48.33 11.59 22.8% 2.24 4.4% 22% False False 12,451 40 77.60 48.33 29.27 57.6% 2.44 4.8% 9% False False 10,004 60 81.61 48.33 33.28 65.4% 2.13 4.2% 8% False False 7,933
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 57.14 2.618 54.87 1.618 53.48 1.000 52.62 0.618 52.09 HIGH 51.23 0.618 50.70 0.500 50.54 0.382 50.37 LOW 49.84 0.618 48.98 1.000 48.45 1.618 47.59 2.618 46.20 4.250 43.93
Fisher Pivots for day following 21-Jan-2015 Pivot 1 day 3 day R1 50.75 50.90 PP 50.64 50.89 S1 50.54 50.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.