NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary
Previous Current
21-Jan-2015 22-Jan-2015 Change Change % Previous Week
Open 49.93 50.49 0.56 1.1% 51.82
High 51.23 52.27 1.04 2.0% 54.14
Low 49.84 49.33 -0.51 -1.0% 48.33
Close 50.86 49.76 -1.10 -2.2% 52.09
Range 1.39 2.94 1.55 111.5% 5.81
ATR 2.44 2.48 0.04 1.5% 0.00
Volume 27,292 26,915 -377 -1.4% 86,380
Daily Pivots for day following 22-Jan-2015
Classic Woodie Camarilla DeMark
R4 59.27 57.46 51.38
R3 56.33 54.52 50.57
R2 53.39 53.39 50.30
R1 51.58 51.58 50.03 51.02
PP 50.45 50.45 50.45 50.17
S1 48.64 48.64 49.49 48.08
S2 47.51 47.51 49.22
S3 44.57 45.70 48.95
S4 41.63 42.76 48.14
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 68.95 66.33 55.29
R3 63.14 60.52 53.69
R2 57.33 57.33 53.16
R1 54.71 54.71 52.62 56.02
PP 51.52 51.52 51.52 52.18
S1 48.90 48.90 51.56 50.21
S2 45.71 45.71 51.02
S3 39.90 43.09 50.49
S4 34.09 37.28 48.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.14 49.33 4.81 9.7% 2.76 5.6% 9% False True 22,047
10 54.14 48.33 5.81 11.7% 2.50 5.0% 25% False False 18,369
20 59.25 48.33 10.92 21.9% 2.25 4.5% 13% False False 13,464
40 77.08 48.33 28.75 57.8% 2.47 5.0% 5% False False 10,545
60 81.61 48.33 33.28 66.9% 2.17 4.4% 4% False False 8,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.77
2.618 59.97
1.618 57.03
1.000 55.21
0.618 54.09
HIGH 52.27
0.618 51.15
0.500 50.80
0.382 50.45
LOW 49.33
0.618 47.51
1.000 46.39
1.618 44.57
2.618 41.63
4.250 36.84
Fisher Pivots for day following 22-Jan-2015
Pivot 1 day 3 day
R1 50.80 50.80
PP 50.45 50.45
S1 50.11 50.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.