NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary Previous Current 27-Jan-2015 28-Jan-2015 Change Change % Previous Week Open 49.10 49.70 0.60 1.2% 51.73 High 50.32 49.74 -0.58 -1.2% 52.27 Low 48.92 48.44 -0.48 -1.0% 49.03 Close 50.07 48.67 -1.40 -2.8% 49.38 Range 1.40 1.30 -0.10 -7.1% 3.24 ATR 2.32 2.27 -0.05 -2.1% 0.00 Volume 16,675 17,160 485 2.9% 98,312
Daily Pivots for day following 28-Jan-2015 Classic Woodie Camarilla DeMark R4 52.85 52.06 49.39 R3 51.55 50.76 49.03 R2 50.25 50.25 48.91 R1 49.46 49.46 48.79 49.21 PP 48.95 48.95 48.95 48.82 S1 48.16 48.16 48.55 47.91 S2 47.65 47.65 48.43 S3 46.35 46.86 48.31 S4 45.05 45.56 47.96	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 59.95 57.90 51.16 R3 56.71 54.66 50.27 R2 53.47 53.47 49.97 R1 51.42 51.42 49.68 50.83 PP 50.23 50.23 50.23 49.93 S1 48.18 48.18 49.08 47.59 S2 46.99 46.99 48.79 S3 43.75 44.94 48.49 S4 40.51 41.70 47.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.27 48.40 3.87 8.0% 1.88 3.9% 7% False False 23,409 10 54.14 48.40 5.74 11.8% 2.36 4.9% 5% False False 21,919 20 57.31 48.33 8.98 18.5% 2.19 4.5% 4% False False 16,835 40 70.20 48.33 21.87 44.9% 2.35 4.8% 2% False False 12,269 60 80.60 48.33 32.27 66.3% 2.21 4.5% 1% False False 9,655
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.60 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 55.27 2.618 53.14 1.618 51.84 1.000 51.04 0.618 50.54 HIGH 49.74 0.618 49.24 0.500 49.09 0.382 48.94 LOW 48.44 0.618 47.64 1.000 47.14 1.618 46.34 2.618 45.04 4.250 42.92
Fisher Pivots for day following 28-Jan-2015 Pivot 1 day 3 day R1 49.09 49.36 PP 48.95 49.13 S1 48.81 48.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.