NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 29-Jan-2015

Day Change Summary
	Previous	Current
	28-Jan-2015	29-Jan-2015	Change	Change %	Previous Week
Open	49.70	48.61	-1.09	-2.2%	51.73
High	49.74	49.04	-0.70	-1.4%	52.27
Low	48.44	47.87	-0.57	-1.2%	49.03
Close	48.67	48.79	0.12	0.2%	49.38
Range	1.30	1.17	-0.13	-10.0%	3.24
ATR	2.27	2.19	-0.08	-3.5%	0.00
Volume	17,160	24,652	7,492	43.7%	98,312

Daily Pivots for day following 29-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	52.08	51.60	49.43
R3	50.91	50.43	49.11
R2	49.74	49.74	49.00
R1	49.26	49.26	48.90	49.50
PP	48.57	48.57	48.57	48.69
S1	48.09	48.09	48.68	48.33
S2	47.40	47.40	48.58
S3	46.23	46.92	48.47
S4	45.06	45.75	48.15

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	59.95	57.90	51.16
R3	56.71	54.66	50.27
R2	53.47	53.47	49.97
R1	51.42	51.42	49.68	50.83
PP	50.23	50.23	50.23	49.93
S1	48.18	48.18	49.08	47.59
S2	46.99	46.99	48.79
S3	43.75	44.94	48.49
S4	40.51	41.70	47.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.05	47.87	3.18	6.5%	1.52	3.1%	29%	False	True	22,957
10	54.14	47.87	6.27	12.9%	2.14	4.4%	15%	False	True	22,502
20	57.31	47.87	9.44	19.3%	2.18	4.5%	10%	False	True	17,730
40	69.85	47.87	21.98	45.1%	2.25	4.6%	4%	False	True	12,719
60	80.60	47.87	32.73	67.1%	2.20	4.5%	3%	False	True	10,039

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	54.01
2.618	52.10
1.618	50.93
1.000	50.21
0.618	49.76
HIGH	49.04
0.618	48.59
0.500	48.46
0.382	48.32
LOW	47.87
0.618	47.15
1.000	46.70
1.618	45.98
2.618	44.81
4.250	42.90

Fisher Pivots for day following 29-Jan-2015
Pivot	1 day	3 day
R1	48.68	49.10
PP	48.57	48.99
S1	48.46	48.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols