NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 48.61 48.80 0.19 0.4% 48.97
High 49.04 52.47 3.43 7.0% 52.47
Low 47.87 48.47 0.60 1.3% 47.87
Close 48.79 52.37 3.58 7.3% 52.37
Range 1.17 4.00 2.83 241.9% 4.60
ATR 2.19 2.32 0.13 5.9% 0.00
Volume 24,652 17,316 -7,336 -29.8% 100,597
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 63.10 61.74 54.57
R3 59.10 57.74 53.47
R2 55.10 55.10 53.10
R1 53.74 53.74 52.74 54.42
PP 51.10 51.10 51.10 51.45
S1 49.74 49.74 52.00 50.42
S2 47.10 47.10 51.64
S3 43.10 45.74 51.27
S4 39.10 41.74 50.17
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 64.70 63.14 54.90
R3 60.10 58.54 53.64
R2 55.50 55.50 53.21
R1 53.94 53.94 52.79 54.72
PP 50.90 50.90 50.90 51.30
S1 49.34 49.34 51.95 50.12
S2 46.30 46.30 51.53
S3 41.70 44.74 51.11
S4 37.10 40.14 49.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.47 47.87 4.60 8.8% 1.92 3.7% 98% True False 20,119
10 52.47 47.87 4.60 8.8% 2.10 4.0% 98% True False 22,104
20 57.31 47.87 9.44 18.0% 2.29 4.4% 48% False False 18,268
40 69.01 47.87 21.14 40.4% 2.30 4.4% 21% False False 12,927
60 79.75 47.87 31.88 60.9% 2.23 4.3% 14% False False 10,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 69.47
2.618 62.94
1.618 58.94
1.000 56.47
0.618 54.94
HIGH 52.47
0.618 50.94
0.500 50.47
0.382 50.00
LOW 48.47
0.618 46.00
1.000 44.47
1.618 42.00
2.618 38.00
4.250 31.47
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 51.74 51.64
PP 51.10 50.90
S1 50.47 50.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.