NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2015
Day Change Summary Previous Current 04-Feb-2015 05-Feb-2015 Change Change % Previous Week Open 56.15 53.30 -2.85 -5.1% 48.97 High 56.76 56.47 -0.29 -0.5% 52.47 Low 52.71 52.16 -0.55 -1.0% 47.87 Close 53.18 55.03 1.85 3.5% 52.37 Range 4.05 4.31 0.26 6.4% 4.60 ATR 2.70 2.81 0.12 4.3% 0.00 Volume 39,505 32,626 -6,879 -17.4% 100,597
Daily Pivots for day following 05-Feb-2015 Classic Woodie Camarilla DeMark R4 67.48 65.57 57.40 R3 63.17 61.26 56.22 R2 58.86 58.86 55.82 R1 56.95 56.95 55.43 57.91 PP 54.55 54.55 54.55 55.03 S1 52.64 52.64 54.63 53.60 S2 50.24 50.24 54.24 S3 45.93 48.33 53.84 S4 41.62 44.02 52.66	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 64.70 63.14 54.90 R3 60.10 58.54 53.64 R2 55.50 55.50 53.21 R1 53.94 53.94 52.79 54.72 PP 50.90 50.90 50.90 51.30 S1 49.34 49.34 51.95 50.12 S2 46.30 46.30 51.53 S3 41.70 44.74 51.11 S4 37.10 40.14 49.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.18 48.47 9.71 17.6% 4.06 7.4% 68% False False 30,481 10 58.18 47.87 10.31 18.7% 2.79 5.1% 69% False False 26,719 20 58.18 47.87 10.31 18.7% 2.64 4.8% 69% False False 22,544 40 65.00 47.87 17.13 31.1% 2.54 4.6% 42% False False 15,829 60 79.75 47.87 31.88 57.9% 2.39 4.3% 22% False False 12,227 80 83.64 47.87 35.77 65.0% 2.22 4.0% 20% False False 10,039
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 74.79 2.618 67.75 1.618 63.44 1.000 60.78 0.618 59.13 HIGH 56.47 0.618 54.82 0.500 54.32 0.382 53.81 LOW 52.16 0.618 49.50 1.000 47.85 1.618 45.19 2.618 40.88 4.250 33.84
Fisher Pivots for day following 05-Feb-2015 Pivot 1 day 3 day R1 54.79 55.17 PP 54.55 55.12 S1 54.32 55.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.