NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary Previous Current 06-Feb-2015 09-Feb-2015 Change Change % Previous Week Open 55.26 56.55 1.29 2.3% 51.87 High 57.30 57.81 0.51 0.9% 58.18 Low 55.26 55.93 0.67 1.2% 50.96 Close 56.06 56.97 0.91 1.6% 56.06 Range 2.04 1.88 -0.16 -7.8% 7.22 ATR 2.77 2.71 -0.06 -2.3% 0.00 Volume 39,805 38,485 -1,320 -3.3% 174,897
Daily Pivots for day following 09-Feb-2015 Classic Woodie Camarilla DeMark R4 62.54 61.64 58.00 R3 60.66 59.76 57.49 R2 58.78 58.78 57.31 R1 57.88 57.88 57.14 58.33 PP 56.90 56.90 56.90 57.13 S1 56.00 56.00 56.80 56.45 S2 55.02 55.02 56.63 S3 53.14 54.12 56.45 S4 51.26 52.24 55.94	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 76.73 73.61 60.03 R3 69.51 66.39 58.05 R2 62.29 62.29 57.38 R1 59.17 59.17 56.72 60.73 PP 55.07 55.07 55.07 55.85 S1 51.95 51.95 55.40 53.51 S2 47.85 47.85 54.74 S3 40.63 44.73 54.07 S4 33.41 37.51 52.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.18 52.16 6.02 10.6% 3.31 5.8% 80% False False 37,867 10 58.18 47.87 10.31 18.1% 2.81 4.9% 88% False False 28,918 20 58.18 47.87 10.31 18.1% 2.67 4.7% 88% False False 24,933 40 63.05 47.87 15.18 26.6% 2.53 4.4% 60% False False 17,292 60 77.94 47.87 30.07 52.8% 2.41 4.2% 30% False False 13,398 80 81.63 47.87 33.76 59.3% 2.21 3.9% 27% False False 10,942
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 65.80 2.618 62.73 1.618 60.85 1.000 59.69 0.618 58.97 HIGH 57.81 0.618 57.09 0.500 56.87 0.382 56.65 LOW 55.93 0.618 54.77 1.000 54.05 1.618 52.89 2.618 51.01 4.250 47.94
Fisher Pivots for day following 09-Feb-2015 Pivot 1 day 3 day R1 56.94 56.31 PP 56.90 55.65 S1 56.87 54.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.