NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary Previous Current 11-Feb-2015 12-Feb-2015 Change Change % Previous Week Open 55.63 54.44 -1.19 -2.1% 51.87 High 55.68 56.51 0.83 1.5% 58.18 Low 52.83 54.17 1.34 2.5% 50.96 Close 53.79 56.24 2.45 4.6% 56.06 Range 2.85 2.34 -0.51 -17.9% 7.22 ATR 2.71 2.71 0.00 0.0% 0.00 Volume 34,919 43,978 9,059 25.9% 174,897
Daily Pivots for day following 12-Feb-2015 Classic Woodie Camarilla DeMark R4 62.66 61.79 57.53 R3 60.32 59.45 56.88 R2 57.98 57.98 56.67 R1 57.11 57.11 56.45 57.55 PP 55.64 55.64 55.64 55.86 S1 54.77 54.77 56.03 55.21 S2 53.30 53.30 55.81 S3 50.96 52.43 55.60 S4 48.62 50.09 54.95	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 76.73 73.61 60.03 R3 69.51 66.39 58.05 R2 62.29 62.29 57.38 R1 59.17 59.17 56.72 60.73 PP 55.07 55.07 55.07 55.85 S1 51.95 51.95 55.40 53.51 S2 47.85 47.85 54.74 S3 40.63 44.73 54.07 S4 33.41 37.51 52.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.81 52.83 4.98 8.9% 2.28 4.1% 68% False False 40,209 10 58.18 48.47 9.71 17.3% 3.17 5.6% 80% False False 35,345 20 58.18 47.87 10.31 18.3% 2.66 4.7% 81% False False 28,923 40 60.41 47.87 12.54 22.3% 2.54 4.5% 67% False False 19,754 60 77.60 47.87 29.73 52.9% 2.43 4.3% 28% False False 15,247 80 81.61 47.87 33.74 60.0% 2.21 3.9% 25% False False 12,289
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.46 2.618 62.64 1.618 60.30 1.000 58.85 0.618 57.96 HIGH 56.51 0.618 55.62 0.500 55.34 0.382 55.06 LOW 54.17 0.618 52.72 1.000 51.83 1.618 50.38 2.618 48.04 4.250 44.23
Fisher Pivots for day following 12-Feb-2015 Pivot 1 day 3 day R1 55.94 55.76 PP 55.64 55.27 S1 55.34 54.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.