NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary Previous Current 17-Feb-2015 18-Feb-2015 Change Change % Previous Week Open 57.88 57.56 -0.32 -0.6% 56.55 High 58.37 57.90 -0.47 -0.8% 58.03 Low 55.60 54.78 -0.82 -1.5% 52.83 Close 57.98 56.41 -1.57 -2.7% 57.53 Range 2.77 3.12 0.35 12.6% 5.20 ATR 2.67 2.71 0.04 1.4% 0.00 Volume 30,814 45,512 14,698 47.7% 216,212
Daily Pivots for day following 18-Feb-2015 Classic Woodie Camarilla DeMark R4 65.72 64.19 58.13 R3 62.60 61.07 57.27 R2 59.48 59.48 56.98 R1 57.95 57.95 56.70 57.16 PP 56.36 56.36 56.36 55.97 S1 54.83 54.83 56.12 54.04 S2 53.24 53.24 55.84 S3 50.12 51.71 55.55 S4 47.00 48.59 54.69	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 71.73 69.83 60.39 R3 66.53 64.63 58.96 R2 61.33 61.33 58.48 R1 59.43 59.43 58.01 60.38 PP 56.13 56.13 56.13 56.61 S1 54.23 54.23 57.05 55.18 S2 50.93 50.93 56.58 S3 45.73 49.03 56.10 S4 40.53 43.83 54.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.37 52.83 5.54 9.8% 2.64 4.7% 65% False False 42,038 10 58.37 52.16 6.21 11.0% 2.77 4.9% 68% False False 40,447 20 58.37 47.87 10.50 18.6% 2.58 4.6% 81% False False 32,687 40 59.92 47.87 12.05 21.4% 2.47 4.4% 71% False False 22,127 60 77.60 47.87 29.73 52.7% 2.49 4.4% 29% False False 17,252 80 81.61 47.87 33.74 59.8% 2.25 4.0% 25% False False 13,838
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 71.16 2.618 66.07 1.618 62.95 1.000 61.02 0.618 59.83 HIGH 57.90 0.618 56.71 0.500 56.34 0.382 55.97 LOW 54.78 0.618 52.85 1.000 51.66 1.618 49.73 2.618 46.61 4.250 41.52
Fisher Pivots for day following 18-Feb-2015 Pivot 1 day 3 day R1 56.39 56.58 PP 56.36 56.52 S1 56.34 56.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.