NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary Previous Current 19-Feb-2015 20-Feb-2015 Change Change % Previous Week Open 55.01 55.69 0.68 1.2% 57.88 High 56.25 55.94 -0.31 -0.6% 58.37 Low 53.50 54.65 1.15 2.1% 53.50 Close 55.46 54.84 -0.62 -1.1% 54.84 Range 2.75 1.29 -1.46 -53.1% 4.87 ATR 2.72 2.62 -0.10 -3.8% 0.00 Volume 23,944 40,950 17,006 71.0% 141,220
Daily Pivots for day following 20-Feb-2015 Classic Woodie Camarilla DeMark R4 59.01 58.22 55.55 R3 57.72 56.93 55.19 R2 56.43 56.43 55.08 R1 55.64 55.64 54.96 55.39 PP 55.14 55.14 55.14 55.02 S1 54.35 54.35 54.72 54.10 S2 53.85 53.85 54.60 S3 52.56 53.06 54.49 S4 51.27 51.77 54.13	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 70.18 67.38 57.52 R3 65.31 62.51 56.18 R2 60.44 60.44 55.73 R1 57.64 57.64 55.29 56.61 PP 55.57 55.57 55.57 55.05 S1 52.77 52.77 54.39 51.74 S2 50.70 50.70 53.95 S3 45.83 47.90 53.50 S4 40.96 43.03 52.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.37 53.50 4.87 8.9% 2.41 4.4% 28% False False 39,238 10 58.37 52.83 5.54 10.1% 2.34 4.3% 36% False False 39,723 20 58.37 47.87 10.50 19.1% 2.57 4.7% 66% False False 33,221 40 59.25 47.87 11.38 20.8% 2.41 4.4% 61% False False 23,343 60 77.08 47.87 29.21 53.3% 2.50 4.6% 24% False False 18,103 80 81.61 47.87 33.74 61.5% 2.27 4.1% 21% False False 14,527
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 61.42 2.618 59.32 1.618 58.03 1.000 57.23 0.618 56.74 HIGH 55.94 0.618 55.45 0.500 55.30 0.382 55.14 LOW 54.65 0.618 53.85 1.000 53.36 1.618 52.56 2.618 51.27 4.250 49.17
Fisher Pivots for day following 20-Feb-2015 Pivot 1 day 3 day R1 55.30 55.70 PP 55.14 55.41 S1 54.99 55.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.