NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary Previous Current 20-Feb-2015 23-Feb-2015 Change Change % Previous Week Open 55.69 54.70 -0.99 -1.8% 57.88 High 55.94 55.13 -0.81 -1.4% 58.37 Low 54.65 53.13 -1.52 -2.8% 53.50 Close 54.84 54.06 -0.78 -1.4% 54.84 Range 1.29 2.00 0.71 55.0% 4.87 ATR 2.62 2.58 -0.04 -1.7% 0.00 Volume 40,950 35,056 -5,894 -14.4% 141,220
Daily Pivots for day following 23-Feb-2015 Classic Woodie Camarilla DeMark R4 60.11 59.08 55.16 R3 58.11 57.08 54.61 R2 56.11 56.11 54.43 R1 55.08 55.08 54.24 54.60 PP 54.11 54.11 54.11 53.86 S1 53.08 53.08 53.88 52.60 S2 52.11 52.11 53.69 S3 50.11 51.08 53.51 S4 48.11 49.08 52.96	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 70.18 67.38 57.52 R3 65.31 62.51 56.18 R2 60.44 60.44 55.73 R1 57.64 57.64 55.29 56.61 PP 55.57 55.57 55.57 55.05 S1 52.77 52.77 54.39 51.74 S2 50.70 50.70 53.95 S3 45.83 47.90 53.50 S4 40.96 43.03 52.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.37 53.13 5.24 9.7% 2.39 4.4% 18% False True 35,255 10 58.37 52.83 5.54 10.2% 2.34 4.3% 22% False False 39,248 20 58.37 47.87 10.50 19.4% 2.57 4.7% 59% False False 33,399 40 58.82 47.87 10.95 20.3% 2.41 4.5% 57% False False 23,973 60 76.70 47.87 28.83 53.3% 2.51 4.7% 21% False False 18,604 80 81.61 47.87 33.74 62.4% 2.27 4.2% 18% False False 14,934
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.63 2.618 60.37 1.618 58.37 1.000 57.13 0.618 56.37 HIGH 55.13 0.618 54.37 0.500 54.13 0.382 53.89 LOW 53.13 0.618 51.89 1.000 51.13 1.618 49.89 2.618 47.89 4.250 44.63
Fisher Pivots for day following 23-Feb-2015 Pivot 1 day 3 day R1 54.13 54.69 PP 54.11 54.48 S1 54.08 54.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.