NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary Previous Current 04-Mar-2015 05-Mar-2015 Change Change % Previous Week Open 55.27 55.50 0.23 0.4% 54.70 High 56.04 56.20 0.16 0.3% 56.12 Low 54.45 55.03 0.58 1.1% 53.09 Close 55.74 55.25 -0.49 -0.9% 55.44 Range 1.59 1.17 -0.42 -26.4% 3.03 ATR 2.29 2.21 -0.08 -3.5% 0.00 Volume 41,892 71,238 29,346 70.1% 249,836
Daily Pivots for day following 05-Mar-2015 Classic Woodie Camarilla DeMark R4 59.00 58.30 55.89 R3 57.83 57.13 55.57 R2 56.66 56.66 55.46 R1 55.96 55.96 55.36 55.73 PP 55.49 55.49 55.49 55.38 S1 54.79 54.79 55.14 54.56 S2 54.32 54.32 55.04 S3 53.15 53.62 54.93 S4 51.98 52.45 54.61	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 63.97 62.74 57.11 R3 60.94 59.71 56.27 R2 57.91 57.91 56.00 R1 56.68 56.68 55.72 57.30 PP 54.88 54.88 54.88 55.19 S1 53.65 53.65 55.16 54.27 S2 51.85 51.85 54.88 S3 48.82 50.62 54.61 S4 45.79 47.59 53.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.20 54.20 2.00 3.6% 1.37 2.5% 53% True False 56,022 10 56.20 53.09 3.11 5.6% 1.71 3.1% 69% True False 50,363 20 58.37 52.16 6.21 11.2% 2.18 3.9% 50% False False 44,627 40 58.37 47.87 10.50 19.0% 2.35 4.3% 70% False False 33,361 60 66.37 47.87 18.50 33.5% 2.39 4.3% 40% False False 24,997 80 79.75 47.87 31.88 57.7% 2.30 4.2% 23% False False 19,968 100 83.79 47.87 35.92 65.0% 2.19 4.0% 21% False False 16,657
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.17 2.618 59.26 1.618 58.09 1.000 57.37 0.618 56.92 HIGH 56.20 0.618 55.75 0.500 55.62 0.382 55.48 LOW 55.03 0.618 54.31 1.000 53.86 1.618 53.14 2.618 51.97 4.250 50.06
Fisher Pivots for day following 05-Mar-2015 Pivot 1 day 3 day R1 55.62 55.33 PP 55.49 55.30 S1 55.37 55.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.