NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 55.50 55.61 0.11 0.2% 55.09
High 56.20 55.67 -0.53 -0.9% 56.20
Low 55.03 53.75 -1.28 -2.3% 53.75
Close 55.25 54.24 -1.01 -1.8% 54.24
Range 1.17 1.92 0.75 64.1% 2.45
ATR 2.21 2.19 -0.02 -0.9% 0.00
Volume 71,238 58,564 -12,674 -17.8% 271,410
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 60.31 59.20 55.30
R3 58.39 57.28 54.77
R2 56.47 56.47 54.59
R1 55.36 55.36 54.42 54.96
PP 54.55 54.55 54.55 54.35
S1 53.44 53.44 54.06 53.04
S2 52.63 52.63 53.89
S3 50.71 51.52 53.71
S4 48.79 49.60 53.18
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 62.08 60.61 55.59
R3 59.63 58.16 54.91
R2 57.18 57.18 54.69
R1 55.71 55.71 54.46 55.22
PP 54.73 54.73 54.73 54.49
S1 53.26 53.26 54.02 52.77
S2 52.28 52.28 53.79
S3 49.83 50.81 53.57
S4 47.38 48.36 52.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.20 53.75 2.45 4.5% 1.49 2.7% 20% False True 54,282
10 56.20 53.09 3.11 5.7% 1.77 3.3% 37% False False 52,124
20 58.37 52.83 5.54 10.2% 2.06 3.8% 25% False False 45,924
40 58.37 47.87 10.50 19.4% 2.35 4.3% 61% False False 34,234
60 65.00 47.87 17.13 31.6% 2.38 4.4% 37% False False 25,860
80 79.75 47.87 31.88 58.8% 2.31 4.3% 20% False False 20,651
100 83.64 47.87 35.77 65.9% 2.19 4.0% 18% False False 17,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 63.83
2.618 60.70
1.618 58.78
1.000 57.59
0.618 56.86
HIGH 55.67
0.618 54.94
0.500 54.71
0.382 54.48
LOW 53.75
0.618 52.56
1.000 51.83
1.618 50.64
2.618 48.72
4.250 45.59
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 54.71 54.98
PP 54.55 54.73
S1 54.40 54.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols