NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 09-Mar-2015

Day Change Summary
	Previous	Current
	06-Mar-2015	09-Mar-2015	Change	Change %	Previous Week
Open	55.61	54.34	-1.27	-2.3%	55.09
High	55.67	54.97	-0.70	-1.3%	56.20
Low	53.75	53.88	0.13	0.2%	53.75
Close	54.24	54.09	-0.15	-0.3%	54.24
Range	1.92	1.09	-0.83	-43.2%	2.45
ATR	2.19	2.11	-0.08	-3.6%	0.00
Volume	58,564	43,706	-14,858	-25.4%	271,410

Daily Pivots for day following 09-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	57.58	56.93	54.69
R3	56.49	55.84	54.39
R2	55.40	55.40	54.29
R1	54.75	54.75	54.19	54.53
PP	54.31	54.31	54.31	54.21
S1	53.66	53.66	53.99	53.44
S2	53.22	53.22	53.89
S3	52.13	52.57	53.79
S4	51.04	51.48	53.49

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	62.08	60.61	55.59
R3	59.63	58.16	54.91
R2	57.18	57.18	54.69
R1	55.71	55.71	54.46	55.22
PP	54.73	54.73	54.73	54.49
S1	53.26	53.26	54.02	52.77
S2	52.28	52.28	53.79
S3	49.83	50.81	53.57
S4	47.38	48.36	52.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.20	53.75	2.45	4.5%	1.36	2.5%	14%	False	False	54,988
10	56.20	53.09	3.11	5.7%	1.68	3.1%	32%	False	False	52,989
20	58.37	52.83	5.54	10.2%	2.01	3.7%	23%	False	False	46,119
40	58.37	47.87	10.50	19.4%	2.34	4.3%	59%	False	False	34,923
60	64.44	47.87	16.57	30.6%	2.37	4.4%	38%	False	False	26,416
80	78.21	47.87	30.34	56.1%	2.30	4.2%	21%	False	False	21,152
100	83.29	47.87	35.42	65.5%	2.19	4.0%	18%	False	False	17,627

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	59.60
2.618	57.82
1.618	56.73
1.000	56.06
0.618	55.64
HIGH	54.97
0.618	54.55
0.500	54.43
0.382	54.30
LOW	53.88
0.618	53.21
1.000	52.79
1.618	52.12
2.618	51.03
4.250	49.25

Fisher Pivots for day following 09-Mar-2015
Pivot	1 day	3 day
R1	54.43	54.98
PP	54.31	54.68
S1	54.20	54.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols