NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 30-Mar-2015

Day Change Summary
	Previous	Current
	27-Mar-2015	30-Mar-2015	Change	Change %	Previous Week
Open	53.97	51.20	-2.77	-5.1%	49.83
High	54.25	52.12	-2.13	-3.9%	55.09
Low	51.23	50.71	-0.52	-1.0%	48.79
Close	51.87	51.81	-0.06	-0.1%	51.87
Range	3.02	1.41	-1.61	-53.3%	6.30
ATR	2.26	2.20	-0.06	-2.7%	0.00
Volume	66,201	38,487	-27,714	-41.9%	222,984

Daily Pivots for day following 30-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	55.78	55.20	52.59
R3	54.37	53.79	52.20
R2	52.96	52.96	52.07
R1	52.38	52.38	51.94	52.67
PP	51.55	51.55	51.55	51.69
S1	50.97	50.97	51.68	51.26
S2	50.14	50.14	51.55
S3	48.73	49.56	51.42
S4	47.32	48.15	51.03

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	70.82	67.64	55.34
R3	64.52	61.34	53.60
R2	58.22	58.22	53.03
R1	55.04	55.04	52.45	56.63
PP	51.92	51.92	51.92	52.71
S1	48.74	48.74	51.29	50.33
S2	45.62	45.62	50.72
S3	39.32	42.44	50.14
S4	33.02	36.14	48.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.09	49.96	5.13	9.9%	2.36	4.6%	36%	False	False	45,217
10	55.09	47.46	7.63	14.7%	2.34	4.5%	57%	False	False	43,199
20	56.20	47.46	8.74	16.9%	1.97	3.8%	50%	False	False	47,940
40	58.37	47.46	10.91	21.1%	2.28	4.4%	40%	False	False	44,528
60	58.37	47.46	10.91	21.1%	2.28	4.4%	40%	False	False	35,775
80	69.01	47.46	21.55	41.6%	2.29	4.4%	20%	False	False	28,727
100	79.75	47.46	32.29	62.3%	2.25	4.3%	13%	False	False	23,990

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	58.11
2.618	55.81
1.618	54.40
1.000	53.53
0.618	52.99
HIGH	52.12
0.618	51.58
0.500	51.42
0.382	51.25
LOW	50.71
0.618	49.84
1.000	49.30
1.618	48.43
2.618	47.02
4.250	44.72

Fisher Pivots for day following 30-Mar-2015
Pivot	1 day	3 day
R1	51.68	52.90
PP	51.55	52.54
S1	51.42	52.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols