NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary
Previous Current
06-Apr-2015 07-Apr-2015 Change Change % Previous Week
Open 52.07 54.48 2.41 4.6% 51.20
High 54.78 56.22 1.44 2.6% 53.28
Low 52.07 53.84 1.77 3.4% 50.23
Close 54.71 56.09 1.38 2.5% 51.79
Range 2.71 2.38 -0.33 -12.2% 3.05
ATR 2.26 2.27 0.01 0.4% 0.00
Volume 55,049 42,472 -12,577 -22.8% 179,275
Daily Pivots for day following 07-Apr-2015
Classic Woodie Camarilla DeMark
R4 62.52 61.69 57.40
R3 60.14 59.31 56.74
R2 57.76 57.76 56.53
R1 56.93 56.93 56.31 57.35
PP 55.38 55.38 55.38 55.59
S1 54.55 54.55 55.87 54.97
S2 53.00 53.00 55.65
S3 50.62 52.17 55.44
S4 48.24 49.79 54.78
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 60.92 59.40 53.47
R3 57.87 56.35 52.63
R2 54.82 54.82 52.35
R1 53.30 53.30 52.07 54.06
PP 51.77 51.77 51.77 52.15
S1 50.25 50.25 51.51 51.01
S2 48.72 48.72 51.23
S3 45.67 47.20 50.95
S4 42.62 44.15 50.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.22 50.23 5.99 10.7% 2.35 4.2% 98% True False 47,661
10 56.22 49.96 6.26 11.2% 2.36 4.2% 98% True False 46,439
20 56.22 47.46 8.76 15.6% 2.22 4.0% 99% True False 46,108
40 58.37 47.46 10.91 19.5% 2.11 3.8% 79% False False 46,113
60 58.37 47.46 10.91 19.5% 2.30 4.1% 79% False False 38,651
80 64.44 47.46 16.98 30.3% 2.33 4.2% 51% False False 31,339
100 78.21 47.46 30.75 54.8% 2.28 4.1% 28% False False 26,143
120 83.29 47.46 35.83 63.9% 2.19 3.9% 24% False False 22,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.34
2.618 62.45
1.618 60.07
1.000 58.60
0.618 57.69
HIGH 56.22
0.618 55.31
0.500 55.03
0.382 54.75
LOW 53.84
0.618 52.37
1.000 51.46
1.618 49.99
2.618 47.61
4.250 43.73
Fisher Pivots for day following 07-Apr-2015
Pivot 1 day 3 day
R1 55.74 55.24
PP 55.38 54.39
S1 55.03 53.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols