NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 08-Apr-2015

Day Change Summary
	Previous	Current
	07-Apr-2015	08-Apr-2015	Change	Change %	Previous Week
Open	54.48	55.28	0.80	1.5%	51.20
High	56.22	55.32	-0.90	-1.6%	53.28
Low	53.84	52.89	-0.95	-1.8%	50.23
Close	56.09	52.93	-3.16	-5.6%	51.79
Range	2.38	2.43	0.05	2.1%	3.05
ATR	2.27	2.34	0.07	2.9%	0.00
Volume	42,472	117,213	74,741	176.0%	179,275

Daily Pivots for day following 08-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	61.00	59.40	54.27
R3	58.57	56.97	53.60
R2	56.14	56.14	53.38
R1	54.54	54.54	53.15	54.13
PP	53.71	53.71	53.71	53.51
S1	52.11	52.11	52.71	51.70
S2	51.28	51.28	52.48
S3	48.85	49.68	52.26
S4	46.42	47.25	51.59

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.92	59.40	53.47
R3	57.87	56.35	52.63
R2	54.82	54.82	52.35
R1	53.30	53.30	52.07	54.06
PP	51.77	51.77	51.77	52.15
S1	50.25	50.25	51.51	51.01
S2	48.72	48.72	51.23
S3	45.67	47.20	50.95
S4	42.62	44.15	50.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.22	50.23	5.99	11.3%	2.57	4.9%	45%	False	False	63,969
10	56.22	50.00	6.22	11.8%	2.44	4.6%	47%	False	False	55,066
20	56.22	47.46	8.76	16.6%	2.25	4.3%	62%	False	False	49,178
40	58.37	47.46	10.91	20.6%	2.13	4.0%	50%	False	False	48,081
60	58.37	47.46	10.91	20.6%	2.31	4.4%	50%	False	False	40,365
80	63.05	47.46	15.59	29.5%	2.33	4.4%	35%	False	False	32,687
100	77.94	47.46	30.48	57.6%	2.30	4.3%	18%	False	False	27,271
120	81.63	47.46	34.17	64.6%	2.18	4.1%	16%	False	False	23,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.65
2.618	61.68
1.618	59.25
1.000	57.75
0.618	56.82
HIGH	55.32
0.618	54.39
0.500	54.11
0.382	53.82
LOW	52.89
0.618	51.39
1.000	50.46
1.618	48.96
2.618	46.53
4.250	42.56

Fisher Pivots for day following 08-Apr-2015
Pivot	1 day	3 day
R1	54.11	54.15
PP	53.71	53.74
S1	53.32	53.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols