NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	53.39	53.62	0.23	0.4%	52.07
High	54.81	54.84	0.03	0.1%	56.22
Low	53.35	52.98	-0.37	-0.7%	52.07
Close	53.66	54.79	1.13	2.1%	54.79
Range	1.46	1.86	0.40	27.4%	4.15
ATR	2.31	2.27	-0.03	-1.4%	0.00
Volume	96,015	89,451	-6,564	-6.8%	400,200

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	59.78	59.15	55.81
R3	57.92	57.29	55.30
R2	56.06	56.06	55.13
R1	55.43	55.43	54.96	55.75
PP	54.20	54.20	54.20	54.36
S1	53.57	53.57	54.62	53.89
S2	52.34	52.34	54.45
S3	50.48	51.71	54.28
S4	48.62	49.85	53.77

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.81	64.95	57.07
R3	62.66	60.80	55.93
R2	58.51	58.51	55.55
R1	56.65	56.65	55.17	57.58
PP	54.36	54.36	54.36	54.83
S1	52.50	52.50	54.41	53.43
S2	50.21	50.21	54.03
S3	46.06	48.35	53.65
S4	41.91	44.20	52.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.22	52.07	4.15	7.6%	2.17	4.0%	66%	False	False	80,040
10	56.22	50.23	5.99	10.9%	2.19	4.0%	76%	False	False	64,567
20	56.22	47.46	8.76	16.0%	2.27	4.1%	84%	False	False	53,731
40	58.37	47.46	10.91	19.9%	2.08	3.8%	67%	False	False	50,749
60	58.37	47.46	10.91	19.9%	2.29	4.2%	67%	False	False	43,054
80	60.51	47.46	13.05	23.8%	2.32	4.2%	56%	False	False	34,809
100	77.60	47.46	30.14	55.0%	2.29	4.2%	24%	False	False	29,041
120	81.61	47.46	34.15	62.3%	2.16	3.9%	21%	False	False	24,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.75
2.618	59.71
1.618	57.85
1.000	56.70
0.618	55.99
HIGH	54.84
0.618	54.13
0.500	53.91
0.382	53.69
LOW	52.98
0.618	51.83
1.000	51.12
1.618	49.97
2.618	48.11
4.250	45.08

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	54.50	54.56
PP	54.20	54.33
S1	53.91	54.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols