NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 13-Apr-2015

Day Change Summary
	Previous	Current
	10-Apr-2015	13-Apr-2015	Change	Change %	Previous Week
Open	53.62	54.89	1.27	2.4%	52.07
High	54.84	55.97	1.13	2.1%	56.22
Low	52.98	54.54	1.56	2.9%	52.07
Close	54.79	54.99	0.20	0.4%	54.79
Range	1.86	1.43	-0.43	-23.1%	4.15
ATR	2.27	2.21	-0.06	-2.7%	0.00
Volume	89,451	93,346	3,895	4.4%	400,200

Daily Pivots for day following 13-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	59.46	58.65	55.78
R3	58.03	57.22	55.38
R2	56.60	56.60	55.25
R1	55.79	55.79	55.12	56.20
PP	55.17	55.17	55.17	55.37
S1	54.36	54.36	54.86	54.77
S2	53.74	53.74	54.73
S3	52.31	52.93	54.60
S4	50.88	51.50	54.20

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.81	64.95	57.07
R3	62.66	60.80	55.93
R2	58.51	58.51	55.55
R1	56.65	56.65	55.17	57.58
PP	54.36	54.36	54.36	54.83
S1	52.50	52.50	54.41	53.43
S2	50.21	50.21	54.03
S3	46.06	48.35	53.65
S4	41.91	44.20	52.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.22	52.89	3.33	6.1%	1.91	3.5%	63%	False	False	87,699
10	56.22	50.23	5.99	10.9%	2.03	3.7%	79%	False	False	67,282
20	56.22	47.46	8.76	15.9%	2.22	4.0%	86%	False	False	55,980
40	58.37	47.46	10.91	19.8%	2.06	3.7%	69%	False	False	51,983
60	58.37	47.46	10.91	19.8%	2.26	4.1%	69%	False	False	44,296
80	60.41	47.46	12.95	23.5%	2.30	4.2%	58%	False	False	35,869
100	77.60	47.46	30.14	54.8%	2.28	4.1%	25%	False	False	29,941
120	81.61	47.46	34.15	62.1%	2.16	3.9%	22%	False	False	25,521

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	62.05
2.618	59.71
1.618	58.28
1.000	57.40
0.618	56.85
HIGH	55.97
0.618	55.42
0.500	55.26
0.382	55.09
LOW	54.54
0.618	53.66
1.000	53.11
1.618	52.23
2.618	50.80
4.250	48.46

Fisher Pivots for day following 13-Apr-2015
Pivot	1 day	3 day
R1	55.26	54.82
PP	55.17	54.65
S1	55.08	54.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols