NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 17-Apr-2015

Day Change Summary
	Previous	Current
	16-Apr-2015	17-Apr-2015	Change	Change %	Previous Week
Open	58.18	59.10	0.92	1.6%	54.89
High	59.90	59.51	-0.39	-0.7%	59.90
Low	57.60	58.07	0.47	0.8%	54.54
Close	59.23	58.47	-0.76	-1.3%	58.47
Range	2.30	1.44	-0.86	-37.4%	5.36
ATR	2.22	2.17	-0.06	-2.5%	0.00
Volume	136,415	93,239	-43,176	-31.7%	511,675

Daily Pivots for day following 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.00	62.18	59.26
R3	61.56	60.74	58.87
R2	60.12	60.12	58.73
R1	59.30	59.30	58.60	58.99
PP	58.68	58.68	58.68	58.53
S1	57.86	57.86	58.34	57.55
S2	57.24	57.24	58.21
S3	55.80	56.42	58.07
S4	54.36	54.98	57.68

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	73.72	71.45	61.42
R3	68.36	66.09	59.94
R2	63.00	63.00	59.45
R1	60.73	60.73	58.96	61.87
PP	57.64	57.64	57.64	58.20
S1	55.37	55.37	57.98	56.51
S2	52.28	52.28	57.49
S3	46.92	50.01	57.00
S4	41.56	44.65	55.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.90	54.54	5.36	9.2%	1.92	3.3%	73%	False	False	102,335
10	59.90	52.07	7.83	13.4%	2.04	3.5%	82%	False	False	91,187
20	59.90	48.20	11.70	20.0%	2.16	3.7%	88%	False	False	67,269
40	59.90	47.46	12.44	21.3%	2.00	3.4%	89%	False	False	58,560
60	59.90	47.46	12.44	21.3%	2.21	3.8%	89%	False	False	49,880
80	59.92	47.46	12.46	21.3%	2.22	3.8%	88%	False	False	40,523
100	77.60	47.46	30.14	51.5%	2.30	3.9%	37%	False	False	33,929
120	81.61	47.46	34.15	58.4%	2.17	3.7%	32%	False	False	28,906

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	65.63
2.618	63.28
1.618	61.84
1.000	60.95
0.618	60.40
HIGH	59.51
0.618	58.96
0.500	58.79
0.382	58.62
LOW	58.07
0.618	57.18
1.000	56.63
1.618	55.74
2.618	54.30
4.250	51.95

Fisher Pivots for day following 17-Apr-2015
Pivot	1 day	3 day
R1	58.79	58.30
PP	58.68	58.12
S1	58.58	57.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols