NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 20-Apr-2015

Day Change Summary
	Previous	Current
	17-Apr-2015	20-Apr-2015	Change	Change %	Previous Week
Open	59.10	58.81	-0.29	-0.5%	54.89
High	59.51	59.72	0.21	0.4%	59.90
Low	58.07	57.60	-0.47	-0.8%	54.54
Close	58.47	59.05	0.58	1.0%	58.47
Range	1.44	2.12	0.68	47.2%	5.36
ATR	2.17	2.16	0.00	-0.2%	0.00
Volume	93,239	82,437	-10,802	-11.6%	511,675

Daily Pivots for day following 20-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	65.15	64.22	60.22
R3	63.03	62.10	59.63
R2	60.91	60.91	59.44
R1	59.98	59.98	59.24	60.45
PP	58.79	58.79	58.79	59.02
S1	57.86	57.86	58.86	58.33
S2	56.67	56.67	58.66
S3	54.55	55.74	58.47
S4	52.43	53.62	57.88

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	73.72	71.45	61.42
R3	68.36	66.09	59.94
R2	63.00	63.00	59.45
R1	60.73	60.73	58.96	61.87
PP	57.64	57.64	57.64	58.20
S1	55.37	55.37	57.98	56.51
S2	52.28	52.28	57.49
S3	46.92	50.01	57.00
S4	41.56	44.65	55.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.90	54.95	4.95	8.4%	2.05	3.5%	83%	False	False	100,153
10	59.90	52.89	7.01	11.9%	1.98	3.4%	88%	False	False	93,926
20	59.90	48.79	11.11	18.8%	2.15	3.6%	92%	False	False	69,828
40	59.90	47.46	12.44	21.1%	2.02	3.4%	93%	False	False	59,597
60	59.90	47.46	12.44	21.1%	2.20	3.7%	93%	False	False	50,805
80	59.90	47.46	12.44	21.1%	2.21	3.7%	93%	False	False	41,470
100	77.08	47.46	29.62	50.2%	2.31	3.9%	39%	False	False	34,701
120	81.61	47.46	34.15	57.8%	2.18	3.7%	34%	False	False	29,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.73
2.618	65.27
1.618	63.15
1.000	61.84
0.618	61.03
HIGH	59.72
0.618	58.91
0.500	58.66
0.382	58.41
LOW	57.60
0.618	56.29
1.000	55.48
1.618	54.17
2.618	52.05
4.250	48.59

Fisher Pivots for day following 20-Apr-2015
Pivot	1 day	3 day
R1	58.92	58.95
PP	58.79	58.85
S1	58.66	58.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols