NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 21-Apr-2015

Day Change Summary
	Previous	Current
	20-Apr-2015	21-Apr-2015	Change	Change %	Previous Week
Open	58.81	59.16	0.35	0.6%	54.89
High	59.72	59.16	-0.56	-0.9%	59.90
Low	57.60	57.38	-0.22	-0.4%	54.54
Close	59.05	57.88	-1.17	-2.0%	58.47
Range	2.12	1.78	-0.34	-16.0%	5.36
ATR	2.16	2.14	-0.03	-1.3%	0.00
Volume	82,437	67,216	-15,221	-18.5%	511,675

Daily Pivots for day following 21-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.48	62.46	58.86
R3	61.70	60.68	58.37
R2	59.92	59.92	58.21
R1	58.90	58.90	58.04	58.52
PP	58.14	58.14	58.14	57.95
S1	57.12	57.12	57.72	56.74
S2	56.36	56.36	57.55
S3	54.58	55.34	57.39
S4	52.80	53.56	56.90

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	73.72	71.45	61.42
R3	68.36	66.09	59.94
R2	63.00	63.00	59.45
R1	60.73	60.73	58.96	61.87
PP	57.64	57.64	57.64	58.20
S1	55.37	55.37	57.98	56.51
S2	52.28	52.28	57.49
S3	46.92	50.01	57.00
S4	41.56	44.65	55.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.90	56.00	3.90	6.7%	2.11	3.6%	48%	False	False	96,043
10	59.90	52.89	7.01	12.1%	1.92	3.3%	71%	False	False	96,400
20	59.90	49.96	9.94	17.2%	2.14	3.7%	80%	False	False	71,420
40	59.90	47.46	12.44	21.5%	2.01	3.5%	84%	False	False	60,401
60	59.90	47.46	12.44	21.5%	2.20	3.8%	84%	False	False	51,400
80	59.90	47.46	12.44	21.5%	2.21	3.8%	84%	False	False	42,187
100	76.70	47.46	29.24	50.5%	2.31	4.0%	36%	False	False	35,323
120	81.61	47.46	34.15	59.0%	2.19	3.8%	31%	False	False	30,090

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.73
2.618	63.82
1.618	62.04
1.000	60.94
0.618	60.26
HIGH	59.16
0.618	58.48
0.500	58.27
0.382	58.06
LOW	57.38
0.618	56.28
1.000	55.60
1.618	54.50
2.618	52.72
4.250	49.82

Fisher Pivots for day following 21-Apr-2015
Pivot	1 day	3 day
R1	58.27	58.55
PP	58.14	58.33
S1	58.01	58.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols