NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary Previous Current 21-Apr-2015 22-Apr-2015 Change Change % Previous Week Open 59.16 57.65 -1.51 -2.6% 54.89 High 59.16 58.47 -0.69 -1.2% 59.90 Low 57.38 56.99 -0.39 -0.7% 54.54 Close 57.88 57.57 -0.31 -0.5% 58.47 Range 1.78 1.48 -0.30 -16.9% 5.36 ATR 2.14 2.09 -0.05 -2.2% 0.00 Volume 67,216 87,470 20,254 30.1% 511,675
Daily Pivots for day following 22-Apr-2015 Classic Woodie Camarilla DeMark R4 62.12 61.32 58.38 R3 60.64 59.84 57.98 R2 59.16 59.16 57.84 R1 58.36 58.36 57.71 58.02 PP 57.68 57.68 57.68 57.51 S1 56.88 56.88 57.43 56.54 S2 56.20 56.20 57.30 S3 54.72 55.40 57.16 S4 53.24 53.92 56.76	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 73.72 71.45 61.42 R3 68.36 66.09 59.94 R2 63.00 63.00 59.45 R1 60.73 60.73 58.96 61.87 PP 57.64 57.64 57.64 58.20 S1 55.37 55.37 57.98 56.51 S2 52.28 52.28 57.49 S3 46.92 50.01 57.00 S4 41.56 44.65 55.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.90 56.99 2.91 5.1% 1.82 3.2% 20% False True 93,355 10 59.90 52.98 6.92 12.0% 1.83 3.2% 66% False False 93,426 20 59.90 50.00 9.90 17.2% 2.14 3.7% 76% False False 74,246 40 59.90 47.46 12.44 21.6% 2.01 3.5% 81% False False 60,892 60 59.90 47.46 12.44 21.6% 2.19 3.8% 81% False False 52,445 80 59.90 47.46 12.44 21.6% 2.21 3.8% 81% False False 43,211 100 74.90 47.46 27.44 47.7% 2.30 4.0% 37% False False 36,142 120 81.61 47.46 34.15 59.3% 2.19 3.8% 30% False False 30,799
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 64.76 2.618 62.34 1.618 60.86 1.000 59.95 0.618 59.38 HIGH 58.47 0.618 57.90 0.500 57.73 0.382 57.56 LOW 56.99 0.618 56.08 1.000 55.51 1.618 54.60 2.618 53.12 4.250 50.70
Fisher Pivots for day following 22-Apr-2015 Pivot 1 day 3 day R1 57.73 58.36 PP 57.68 58.09 S1 57.62 57.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.