NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 24-Apr-2015

Day Change Summary
	Previous	Current
	23-Apr-2015	24-Apr-2015	Change	Change %	Previous Week
Open	57.69	59.03	1.34	2.3%	58.81
High	59.87	59.49	-0.38	-0.6%	59.87
Low	57.19	58.25	1.06	1.9%	56.99
Close	59.26	58.90	-0.36	-0.6%	58.90
Range	2.68	1.24	-1.44	-53.7%	2.88
ATR	2.13	2.07	-0.06	-3.0%	0.00
Volume	84,250	116,620	32,370	38.4%	437,993

Daily Pivots for day following 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	62.60	61.99	59.58
R3	61.36	60.75	59.24
R2	60.12	60.12	59.13
R1	59.51	59.51	59.01	59.20
PP	58.88	58.88	58.88	58.72
S1	58.27	58.27	58.79	57.96
S2	57.64	57.64	58.67
S3	56.40	57.03	58.56
S4	55.16	55.79	58.22

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.23	65.94	60.48
R3	64.35	63.06	59.69
R2	61.47	61.47	59.43
R1	60.18	60.18	59.16	60.83
PP	58.59	58.59	58.59	58.91
S1	57.30	57.30	58.64	57.95
S2	55.71	55.71	58.37
S3	52.83	54.42	58.11
S4	49.95	51.54	57.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.87	56.99	2.88	4.9%	1.86	3.2%	66%	False	False	87,598
10	59.90	54.54	5.36	9.1%	1.89	3.2%	81%	False	False	94,966
20	59.90	50.23	9.67	16.4%	2.04	3.5%	90%	False	False	79,767
40	59.90	47.46	12.44	21.1%	1.97	3.3%	92%	False	False	63,922
60	59.90	47.46	12.44	21.1%	2.21	3.8%	92%	False	False	55,229
80	59.90	47.46	12.44	21.1%	2.21	3.7%	92%	False	False	45,630
100	70.20	47.46	22.74	38.6%	2.27	3.8%	50%	False	False	38,045
120	80.60	47.46	33.14	56.3%	2.21	3.8%	35%	False	False	32,442

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	64.76
2.618	62.74
1.618	61.50
1.000	60.73
0.618	60.26
HIGH	59.49
0.618	59.02
0.500	58.87
0.382	58.72
LOW	58.25
0.618	57.48
1.000	57.01
1.618	56.24
2.618	55.00
4.250	52.98

Fisher Pivots for day following 24-Apr-2015
Pivot	1 day	3 day
R1	58.89	58.74
PP	58.88	58.59
S1	58.87	58.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols