NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 28-Apr-2015

Day Change Summary
	Previous	Current
	27-Apr-2015	28-Apr-2015	Change	Change %	Previous Week
Open	59.00	58.28	-0.72	-1.2%	58.81
High	59.39	59.23	-0.16	-0.3%	59.87
Low	58.16	57.67	-0.49	-0.8%	56.99
Close	58.62	58.53	-0.09	-0.2%	58.90
Range	1.23	1.56	0.33	26.8%	2.88
ATR	2.01	1.98	-0.03	-1.6%	0.00
Volume	106,772	55,518	-51,254	-48.0%	437,993

Daily Pivots for day following 28-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.16	62.40	59.39
R3	61.60	60.84	58.96
R2	60.04	60.04	58.82
R1	59.28	59.28	58.67	59.66
PP	58.48	58.48	58.48	58.67
S1	57.72	57.72	58.39	58.10
S2	56.92	56.92	58.24
S3	55.36	56.16	58.10
S4	53.80	54.60	57.67

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.23	65.94	60.48
R3	64.35	63.06	59.69
R2	61.47	61.47	59.43
R1	60.18	60.18	59.16	60.83
PP	58.59	58.59	58.59	58.91
S1	57.30	57.30	58.64	57.95
S2	55.71	55.71	58.37
S3	52.83	54.42	58.11
S4	49.95	51.54	57.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.87	56.99	2.88	4.9%	1.64	2.8%	53%	False	False	90,126
10	59.90	56.00	3.90	6.7%	1.87	3.2%	65%	False	False	93,084
20	59.90	50.23	9.67	16.5%	1.96	3.3%	86%	False	False	82,647
40	59.90	47.46	12.44	21.3%	1.97	3.4%	89%	False	False	65,293
60	59.90	47.46	12.44	21.3%	2.17	3.7%	89%	False	False	57,234
80	59.90	47.46	12.44	21.3%	2.20	3.8%	89%	False	False	47,493
100	69.01	47.46	21.55	36.8%	2.22	3.8%	51%	False	False	39,511
120	79.75	47.46	32.29	55.2%	2.20	3.8%	34%	False	False	33,766

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	65.86
2.618	63.31
1.618	61.75
1.000	60.79
0.618	60.19
HIGH	59.23
0.618	58.63
0.500	58.45
0.382	58.27
LOW	57.67
0.618	56.71
1.000	56.11
1.618	55.15
2.618	53.59
4.250	51.04

Fisher Pivots for day following 28-Apr-2015
Pivot	1 day	3 day
R1	58.50	58.58
PP	58.48	58.56
S1	58.45	58.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols